OMNISYSTEM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,045 KRW | +2.96% |
|
+3.57% | +14.58% |
| 2023 | Omnisystem to Raise 22.6 Billion Won via Share Issuance; Shares Plunge 21% | MT |
| 2021 | Tranche Update on Omnisystem Co.,Ltd.'s Equity Buyback Plan announced on February 25, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1028 ₩ | 1032 ₩ | 1004 ₩ | 1015 ₩ | 1045 ₩ | 1,045 ₩ |
| Volume | 770 583 | 365 430 | 187 456 | 319 865 | 521 896 | 521 896 |
| Change | +2.09% | +0.39% | -2.71% | +1.10% | +2.96% | +2.96% |
| Opening | 1,017.00 | 1,028.00 | 1,032.00 | 1,013.00 | 1,015.00 | 1,015 |
| High | 1,055.00 | 1,036.00 | 1,047.00 | 1,044.00 | 1,060.00 | 1,060 |
| Low | 1,004.00 | 1,018.00 | 1,003.00 | 995.00 | 1,015.00 | 1,015 |
Performance
| 1 day | +2.96% | ||
| 1 week | +3.57% | ||
| Current month | +7.07% | ||
| 1 month | +2.85% | ||
| 3 months | +19.02% | ||
| 6 months | +19.43% | ||
| Current year | +14.58% | ||
| 1 year | -21.19% | ||
| 3 years | -57.17% | ||
| 5 years | -54.57% | ||
| 10 years | -15.38% |
Volumes
marketsDaily volume
521 896
Avg. Volume 20 sessions
1 077 879
Avg. Volume 20 sessions KRW
1 126 383 555.00
Avg. Volume 20 sessions USD
816 628.08
Record volume 1
163 594 400
Record volume 2
105 096 500
Record volume 3
88 911 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
59 926 666 207
Capitalization (USD)
43 446 833
Net sales (KRW)
91 429 089 270
Net sales (USD)
66 286 090
Number of employees
222
Sales / Employee (KRW)
411 842 744
Sales / Employee (USD)
298 586
Free-Float
73.92 %
Free-Float capitalization (KRW)
45 870 699 269
Free-Float capitalization (USD)
33 256 257
Average Daily Capital Traded
1.88%
Highs and lows
1 week
995.00
1 060.00
1 month
962.001 188.00
Current year
819.001 188.00
1 year
798.001 415.00
3 years
798.003 760.00
5 years
798.003 760.00
10 years
798.004 940.00
Indicators
Moving average 5 days
1 024.80
Moving average 20 days
1 027.25
Moving average 50 days
1 010.72
Moving average 100 days
940.14
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
56.37
RSI 14 days
55.27
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +3.57% | +14.58% | -21.19% | 4.34Cr | ||
| +2.22% | +1.48% | +29.63% | +21.69% | 874.09Cr | ||
| +1.03% | -1.96% | +12.53% | -14.21% | 799.31Cr | ||
| +0.28% | -1.20% | +20.59% | +28.98% | 547.13Cr | ||
| -0.15% | -3.12% | +13.27% | +29.60% | 372.32Cr | ||
| +0.68% | -5.76% | -19.32% | -22.19% | 343.72Cr | ||
| -0.54% | -2.25% | +3.41% | -5.61% | 342.07Cr | ||
| +5.27% | +8.48% | +17.68% | +62.92% | 321.78Cr | ||
| +0.31% | +1.19% | -10.11% | +1.14% | 269.56Cr | ||
| +0.05% | -1.02% | +4.29% | +30.05% | 221.86Cr | ||
| -1.88% | -5.97% | -35.51% | -36.66% | 217.17Cr | ||
| -3.01% | -17.00% | -36.45% | -39.16% | 214.71Cr | ||
| +0.80% | -2.54% | +4.22% | +14.78% | 209.21Cr | ||
| -0.74% | -3.13% | +1.26% | -3.83% | 157.37Cr | ||
| -0.09% | -0.79% | -35.39% | -29.22% | 137.21Cr | ||
| -0.13% | -5.47% | -15.19% | -38.29% | 126.63Cr | ||
| Average | +0.46% | -1.30% | -1.91% | -1.32% | ||
| Weighted average by Cap. | +0.73% | -1.44% | +5.70% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | -39.60% | ||
| 2022 | -44.69% | ||
| 2021 | +13.75% | ||
| 2020 | +22.45% | ||
| 2019 | +11.05% | ||
| 2018 | -23.76% | ||
| 2017 | -11.30% | ||
| 2016 | -1.88% | ||
| 2015 | +148.60% | ||
| 2014 | +3.88% | ||
| 2013 | -8.44% | ||
| 2012 | -33.82% | ||
| 2011 | -36.80% | ||
| 2010 | -21.57% | ||
| 2009 | +12.46% | ||
| 2008 | -9.23% | ||
| 2007 | -44.83% |
- Stock Market
- Equities
- A057540 Stock
- Quotes Omnisystem Co.,Ltd.
