OMNIJOI MEDIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 CNY | -1.11% |
|
-6.76% | -41.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.6 ¥ | 6.69 ¥ | 6.63 ¥ | 6.28 ¥ | 6.21 ¥ |
| Volume | 3 323 100 | 3 313 460 | 2 419 360 | 5 279 280 | 3 817 600 |
| Change | -0.90% | +1.36% | -0.90% | -5.28% | -1.11% |
| Opening | 6.66 | 6.60 | 6.69 | 6.59 | 6.28 |
| High | 6.67 | 6.70 | 6.74 | 6.62 | 6.37 |
| Low | 6.54 | 6.57 | 6.62 | 6.27 | 6.15 |
Performance
| 1 day | -1.11% | ||
| 1 week | -6.76% | ||
| Current month | -14.23% | ||
| 1 month | -14.93% | ||
| 3 months | -34.77% | ||
| 6 months | -41.47% | ||
| Current year | -41.58% | ||
| 1 year | -29.91% | ||
| 3 years | +2.81% | ||
| 5 years | -20.49% |
Volumes
marketsDaily volume
3 817 600
Avg. Volume 20 sessions
4 982 675
Avg. Volume 20 sessions CNY
30 942 411.75
Avg. Volume 20 sessions USD
4 263 028.89
Record volume 1
76 752 190
Record volume 2
63 754 660
Record volume 3
61 995 290
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 313 072 619
Capitalization (USD)
318 678 954
Net sales (CNY)
1 099 527 307
Net sales (USD)
151 485 176
Number of employees
1 139
Sales / Employee (CNY)
965 344
Sales / Employee (USD)
132 998
Free-Float
36.77 %
Free-Float capitalization (CNY)
850 522 796
Free-Float capitalization (USD)
117 179 077
Average Daily Capital Traded
1.34%
Highs and lows
1 week
6.15
6.74
1 month
6.037.38
Current year
6.0011.31
1 year
6.0015.13
3 years
5.1715.13
5 years
5.1715.13
10 years
5.1743.17
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.71
Moving average 50 days
7.10
Moving average 100 days
7.81
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+25.76%
STIM
RSI 9 days
32.08
RSI 14 days
35.65
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -6.76% | -41.58% | -29.91% | 32Cr | ||
| +0.60% | -0.11% | +13.11% | +20.74% | 811.81Cr | ||
| 0.00% | -8.09% | -17.90% | -44.81% | 533.06Cr | ||
| +0.17% | +1.00% | -2.81% | -14.13% | 495.68Cr | ||
| +0.54% | +3.50% | +3.67% | +5.14% | 451.38Cr | ||
| +0.57% | 0.00% | +4.73% | -2.21% | 397.93Cr | ||
| +0.11% | -5.57% | +8.22% | +1.03% | 353.96Cr | ||
| +1.99% | -2.84% | +18.50% | +6.77% | 322.03Cr | ||
| +0.45% | -1.16% | -9.72% | -23.05% | 284.13Cr | ||
| -1.99% | 0.00% | -25.66% | -23.64% | 227.48Cr | ||
| -2.27% | -6.52% | -10.42% | +4.88% | 167.51Cr | ||
| -0.99% | -9.37% | +2.21% | -19.46% | 154.57Cr | ||
| -1.07% | -5.14% | -27.36% | -44.84% | 134.74Cr | ||
| -2.37% | -1.59% | +46.66% | +28.47% | 127.83Cr | ||
| -0.48% | +0.61% | -19.61% | -28.62% | 90Cr | ||
| -1.09% | -4.73% | +26.95% | +12.80% | 89Cr | ||
| Average | -0.43% | -2.66% | -1.94% | -9.43% | ||
| Weighted average by Cap. | +0.05% | -2.05% | +0.79% | -6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.58% | ||
| 2023 | +26.40% | ||
| 2022 | +28.20% | ||
| 2021 | +4.46% | ||
| 2020 | -7.37% | ||
| 2019 | -19.29% | ||
| 2018 | -36.75% | ||
| 2017 | -50.62% | ||
| 2016 | +238.61% |
- Stock Market
- Equities
- 300528 Stock
- Quotes Omnijoi Media Corporation
