|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.73 USD | -2.90% |
|
-0.24% | +1.21% |
| 17/07 | Omnicom Keeps Quarterly Dividend at $0.80 a Share, Payable Oct. 9 to Shareholders of Record Sept. 18 | MT |
| 17/07 | Omnicom Group Inc. Declares Quarterly Dividend, Payable on October 9, 2026 | CI |
Quotes 5-day view: Omnicom Group., Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $82.55 | $80.75 | $80.93 | $84.17 | $81.73 |
| Volume | 33,24,769 | 30,12,416 | 26,11,037 | 24,59,912 | 32,08,139 |
| Change | +0.76% | -2.18% | +0.22% | +4.00% | -2.90% |
| Opening | $82.46 | $81.50 | $81.15 | $82.20 | $84.10 |
| High | $83.90 | $82.55 | $82.92 | $84.20 | $85.18 |
| Low | $82.12 | $80.61 | $80.87 | $81.27 | $81.47 |
Performance
| 1 day | -2.90% | ||
| 1 week | -0.24% | ||
| Current month | +12.22% | ||
| 1 month | +14.55% | ||
| 3 months | +3.89% | ||
| 6 months | +2.43% | ||
| Current year | +1.21% | ||
| 1 year | +15.02% | ||
| 3 years | -16.53% | ||
| 5 years | +5.53% | ||
| 10 years | -1.58% |
Volumes
marketsDaily volume
32,08,139
Estimated daily volume
32,08,139
Avg. Volume 20 sessions
41,72,107
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
34,09,86,305.11
Record volume 1
6,25,18,208
Record volume 2
3,70,58,400
Record volume 3
3,23,37,204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,29,35,56,399
Net sales (USD)
17,27,19,00,000
Number of employees
1,20,000
Sales / Employee (USD)
1,43,933
Free-Float
66.99 %
Free-Float capitalization (USD)
23,08,42,38,105
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
82.07
Moving average 20 days
77.27
Moving average 50 days
75.8
Moving average 100 days
77.05
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-5.73%
RSI 9 days
70.74
RSI 14 days
66.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -0.24% | +15.02% | -16.53% | 2.33TCr | |
| -4.03% | +0.62% | +4.28% | +19.19% | 2.51TCr | |
| -1.96% | +3.95% | -33.42% | -30.56% | 1.07TCr | |
| -3.30% | +6.77% | - | - | 609.53Cr | |
| -1.53% | +3.10% | +44.72% | +25.16% | 534.37Cr | |
| -0.74% | -0.80% | -3.86% | +41.08% | 463.33Cr | |
| -2.22% | +2.84% | -32.54% | -67.68% | 409.76Cr | |
| -1.35% | -2.22% | - | - | 324.65Cr | |
| +3.26% | +5.66% | +9.54% | -18.19% | 280.5Cr | |
| -4.57% | -6.59% | -22.39% | +25.08% | 272.11Cr | |
| Average | -1.93% | +1.88% | -2.33% | -2.81% | 879.5Cr | |
| Weighted average by Cap. | -2.71% | +2.55% | +1.97% | -2.10% |
Historical Quotes: Omnicom Group., Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ec57186f50745d0ae4943b7.95_nbnz9B2oLcqL5FMrqBTusC0OO3JnzF-cEgBkznj4.ha_QNjewfi9vHuXNQ7O6PF3YQnbNiculVspl6HRwqluE7r4dCbBvHFIE6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 81.73 | 5,65,847 | 21,94,460 |
| 01:30:00 am | 81.75 | 100 | 16,28,613 |
| 01:29:59 am | 81.73 | 100 | 16,28,513 |
| 01:29:59 am | 81.75 | 100 | 16,28,413 |
| 01:29:59 am | 81.76 | 3,600 | 16,28,313 |
| 01:29:59 am | 81.76 | 32,188 | 16,24,713 |
| 01:29:59 am | 81.76 | 3,632 | 15,92,525 |
| 01:29:59 am | 81.76 | 1,034 | 15,88,893 |
| 01:29:59 am | 81.76 | 300 | 15,87,859 |
| 01:29:59 am | 81.75 | 100 | 15,87,559 |
Course Extremes
| 1 week | 80.61 |  | 85.18 |
| 1 month | 70.29 | | 85.18 |
| Current year | 66.33 | | 87.16 |
| 1 year | 66.33 | | 87.16 |
| 3 years | 66.33 | | 107 |
| 5 years | 61.31 | | 107 |
| 10 years | 44.5 | | 107 |
Monthly variations
Annual variations
| 2026 | +1.21% | ||
| 2025 | -6.15% | ||
| 2024 | -0.54% | ||
| 2023 | +6.06% | ||
| 2022 | +11.33% | ||
| 2021 | +17.48% | ||
| 2020 | -23.02% | ||
| 2019 | +10.62% | ||
| 2018 | +0.56% | ||
| 2017 | -14.43% | ||
| 2016 | +12.49% | ||
| 2015 | -2.34% | ||
| 2014 | +4.17% | ||
| 2013 | +48.86% | ||
| 2012 | +12.07% | ||
| 2011 | -2.66% | ||
| 2010 | +16.99% | ||
| 2009 | +45.43% | ||
| 2008 | -43.36% | ||
| 2007 | -9.07% | ||
| 2006 | +22.80% | ||
| 2005 | +0.96% | ||
| 2004 | -3.45% | ||
| 2003 | +35.19% | ||
| 2002 | -27.70% | ||
| 2001 | +7.81% | ||
| 2000 | -17.13% | ||
| 1999 | +72.41% | ||
| 1998 | +36.87% | ||
| 1997 | +85.25% | ||
| 1996 | +22.82% | ||
| 1995 | +43.96% | ||
| 1994 | +11.89% | ||
| 1993 | +12.12% | ||
| 1992 | +29.41% | ||
| 1991 | +37.84% | ||
| 1990 | -10.19% | ||
| 1989 | +31.21% | ||
| 1988 | 0.00% | ||
| 1987 | -2.48% | ||
| 1986 | -1.83% | ||
| 1985 | +15.49% | ||
| 1984 | -6.58% | ||
| 1983 | -14.61% |
- Stock Market
- Stocks
- OMC Stock
- Quotes Omnicom Group., Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition