|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.32 USD | +0.65% |
|
-8.04% | -12.85% |
| 04/02 | Publicis Under Pressure After Barclays Downgrade |  |
| 03/02 | Anthropic's new AI tools deepen selloff in data analytics and software stocks, investors say | RE |
Quotes 5-day view: Omnicom Group., Inc.
Delayed Quote Nyse
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 67.99 $ | 69.14 $ | 69.12 $ | 69.87 $ | 70.38 $ |
| Volume | 84,35,147 | 62,65,936 | 47,84,757 | 35,85,384 | 16,64,798 |
| Change | -11.15% | +1.69% | -0.03% | +1.09% | +0.65% |
| Opening | 71.78 $ | 66.53 $ | 69.97 $ | 68.71 $ | 69.73 $ |
| High | 72.45 $ | 70.04 $ | 70.84 $ | 70.42 $ | 70.39 $ |
| Low | 67.93 $ | 66.33 $ | 68.28 $ | 68.50 $ | 68.88 $ |
Performance
| 1 day | +0.63% | ||
| 1 week | -8.04% | ||
| Current month | -8.66% | ||
| 1 month | -11.01% | ||
| 3 months | -3.26% | ||
| 6 months | -3.52% | ||
| Current year | -12.85% | ||
| 1 year | -14.79% | ||
| 3 years | -24.54% | ||
| 5 years | +5.44% | ||
| 10 years | -1.75% |
Volumes
marketsDaily volume
16,64,798
Estimated daily volume
19,02,812
Avg. Volume 20 sessions
43,54,031
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
30,61,97,230.08
Record volume 1
6,25,18,208
Record volume 2
3,70,58,400
Record volume 3
3,23,37,204
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
21,98,13,58,003
Net sales (USD)
15,68,91,00,000
Number of employees
74,900
Sales / Employee (USD)
2,09,467
Free-Float
64.89 %
Free-Float capitalization (USD)
13,47,86,50,137
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
70.53
Moving average 20 days
77.02
Moving average 50 days
77.15
Moving average 100 days
76.63
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
25.8
RSI 14 days
30.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -8.04% | -14.79% | -24.54% | 2.2TCr | |
| +1.75% | -7.13% | -24.29% | +7.22% | 2.34TCr | |
| 0.00% | +1.53% | +11.26% | +11.26% | 1.52TCr | |
| +19.40% | -.--% | +16,705.07% | - | 683.04Cr | |
| +0.30% | -1.31% | +2.41% | -25.07% | 415.66Cr | |
| +8.81% | -3.00% | +16.21% | +9.03% | 403.22Cr | |
| +0.19% | -11.34% | -65.94% | -73.40% | 391.06Cr | |
| +3.29% | -2.29% | +1.75% | +43.68% | 368.41Cr | |
| -4.59% | -31.10% | - | - | 327.45Cr | |
| Average | +3.24% | -8.78% | +2,078.96% | -7.40% | 960.55Cr | |
| Weighted average by Cap. | +2.54% | -6.76% | +1,361.06% | -5.15% |
Historical Quotes: Omnicom Group., Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1fb.wh21QUh-YjW4vTirGt2j_SDCi7JTf9XrBs4A_yE9sTM.q1HhLAlOT1rd53WdKr-XrWWEuscyN62ucbxRigxJ1nKGUe8DMARQAcn0AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:40:57 am | 70.38 | 100 | 9,73,643 |
| 01:40:57 am | 70.38 | 100 | 9,73,543 |
| 01:40:57 am | 70.38 | 100 | 9,73,443 |
| 01:40:57 am | 70.37 | 100 | 9,73,343 |
| 01:40:57 am | 70.37 | 100 | 9,73,243 |
| 01:40:57 am | 70.37 | 100 | 9,73,143 |
| 01:40:57 am | 70.37 | 100 | 9,73,043 |
| 01:40:57 am | 70.37 | 100 | 9,72,943 |
| 01:40:57 am | 70.37 | 100 | 9,72,843 |
| 01:40:57 am | 70.36 | 100 | 9,72,743 |
Course Extremes
| 1 week | 66.33 |  | 72.45 |
| 1 month | 66.33 | | 81.41 |
| Current year | 66.33 | | 81.95 |
| 1 year | 66.33 | | 89.27 |
| 3 years | 66.33 | | 107 |
| 5 years | 61.31 | | 107 |
| 10 years | 44.5 | | 107 |
Monthly variations
Annual variations
| 2026 | -13.47% | ||
| 2025 | -6.15% | ||
| 2024 | -0.54% | ||
| 2023 | +6.06% | ||
| 2022 | +11.33% | ||
| 2021 | +17.48% | ||
| 2020 | -23.02% | ||
| 2019 | +10.62% | ||
| 2018 | +0.56% | ||
| 2017 | -14.43% | ||
| 2016 | +12.49% | ||
| 2015 | -2.34% | ||
| 2014 | +4.17% | ||
| 2013 | +48.86% | ||
| 2012 | +12.07% | ||
| 2011 | -2.66% | ||
| 2010 | +16.99% | ||
| 2009 | +45.43% | ||
| 2008 | -43.36% | ||
| 2007 | -9.07% | ||
| 2006 | +22.80% | ||
| 2005 | +0.96% | ||
| 2004 | -3.45% | ||
| 2003 | +35.19% | ||
| 2002 | -27.70% | ||
| 2001 | +7.81% | ||
| 2000 | -17.13% | ||
| 1999 | +72.41% | ||
| 1998 | +36.87% | ||
| 1997 | +85.25% | ||
| 1996 | +22.82% | ||
| 1995 | +43.96% | ||
| 1994 | +11.89% | ||
| 1993 | +12.12% | ||
| 1992 | +29.41% | ||
| 1991 | +37.84% | ||
| 1990 | -10.19% | ||
| 1989 | +31.21% | ||
| 1988 | 0.00% | ||
| 1987 | -2.48% | ||
| 1986 | -1.83% | ||
| 1985 | +15.49% | ||
| 1984 | -6.58% | ||
| 1983 | -14.61% |
- Stock Market
- Equities
- OMC Stock
- Quotes Omnicom Group., Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition