OMNICANE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 MUR | -4.76% |
|
-9.09% | -14.53% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 22 ₨ | 21 ₨ | 21 ₨ | 20 ₨ | 20 ₨ |
| Volume | 0 | 32 502 | 17 500 | 2 000 | 0 |
| Change | 0.00% | -4.55% | 0.00% | -4.76% | 0.00% |
| Opening | 22.00 | 21.00 | 21.00 | 20.00 | 20.00 |
| High | 22.00 | 21.00 | 21.00 | 20.00 | 20.00 |
| Low | 22.00 | 21.00 | 21.00 | 20.00 | 20.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -13.04% | ||
| 6 months | -13.04% | ||
| Current year | -14.53% | ||
| 1 year | -13.04% | ||
| 3 years | +33.33% | ||
| 5 years | -40.30% | ||
| 10 years | -76.61% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
3 660
Avg. Volume 20 sessions MUR
73 200.00
Avg. Volume 20 sessions USD
1 590.64
Record volume 1
53 775 825
Record volume 2
1 012 490
Record volume 3
506 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 324 969 213
Capitalization (USD)
28 791 581
Net sales (MUR)
8 768 868 000
Net sales (USD)
190 547 502
Number of employees
1 216
Sales / Employee (MUR)
7 211 240
Sales / Employee (USD)
156 700
Free-Float
19.37 %
Free-Float capitalization (MUR)
256 658 130
Free-Float capitalization (USD)
5 577 181
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.00
22.00
1 month
20.0022.00
Current year
20.0024.00
1 year
20.0025.00
3 years
14.6025.00
5 years
11.5535.00
10 years
11.5591.50
Indicators
Moving average 5 days
21.20
Moving average 20 days
21.80
Moving average 50 days
21.93
Moving average 100 days
22.39
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+11.95%
STIM
RSI 9 days
4.18
RSI 14 days
11.63
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -9.09% | -14.53% | -13.04% | 28.79M | ||
| -0.32% | +0.65% | +23.51% | +36.41% | 15.14B | ||
| +3.66% | +8.63% | +18.47% | +10.03% | 5.38B | ||
| +1.35% | +3.60% | +16.12% | +12.13% | 4.93B | ||
| -0.87% | -2.27% | -8.38% | +7.50% | 3.83B | ||
| +3.03% | +3.70% | +12.65% | -14.14% | 3.72B | ||
| +1.33% | +3.15% | +5.05% | -17.03% | 2.43B | ||
| +6.13% | +9.49% | -16.16% | -26.54% | 2.27B | ||
| +2.12% | +2.96% | +35.67% | +65.66% | 1.81B | ||
| +2.12% | +2.67% | +30.25% | -16.01% | 1.74B | ||
| -0.43% | -1.15% | +37.13% | +12.44% | 1.72B | ||
| +1.91% | +3.52% | -9.68% | -12.11% | 1.12B | ||
| +2.33% | +5.20% | -12.62% | -16.51% | 1.12B | ||
| -0.07% | -.--% | -.--% | -.--% | 1B | ||
| +2.43% | +8.16% | +6.18% | +3.34% | 980M | ||
| -1.85% | -.--% | -.--% | -.--% | 783M | ||
| Average | +1.13% | +0.82% | +7.73% | +2.01% | ||
| Weighted average by Cap. | +1.23% | +1.40% | +14.31% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | +36.05% | ||
| 2022 | -0.29% | ||
| 2021 | +14.24% | ||
| 2020 | -35.05% | ||
| 2019 | -40.76% | ||
| 2018 | -28.64% | ||
| 2017 | -8.71% | ||
| 2016 | -13.93% | ||
| 2015 | -20.00% | ||
| 2014 | -1.69% | ||
| 2013 | +15.58% | ||
| 2012 | +4.76% | ||
| 2011 | -0.68% | ||
| 2010 | -5.13% | ||
| 2009 | +25.81% | ||
| 2008 | +4.20% | ||
| 2007 | +4.39% | ||
| 2006 | +26.67% | ||
| 2005 | -18.18% | ||
| 2004 | +3.77% | ||
| 2003 | +17.78% | ||
| 2002 | +2.27% | ||
| 2001 | +87.23% | ||
| 2000 | -21.67% | ||
| 1999 | -17.58% | ||
| 1998 | +2.54% | ||
| 1997 | -10.13% | ||
| 1996 | +2.60% |
- Stock Market
- Equities
- MTMD.N0000 Stock
- Quotes Omnicane Limited