OMNI-PLUS SYSTEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517 JPY | +0.98% |
|
-0.39% | +2.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 519 ¥ | 519 ¥ | 510 ¥ | 512 ¥ | 517 ¥ |
| Volume | 5 100 | 1 600 | 2 200 | 100 | 200 |
| Change | +∞% | 0.00% | -1.73% | +0.39% | +0.98% |
| Opening | 521.00 | 519.00 | 519.00 | 512.00 | 515 |
| High | 521.00 | 519.00 | 519.00 | 512.00 | 517 |
| Low | 510.00 | 519.00 | 510.00 | 512.00 | 515 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.39% | ||
| Current month | +0.98% | ||
| 1 month | -2.45% | ||
| 3 months | -4.96% | ||
| 6 months | -2.64% | ||
| Current year | +2.58% | ||
| 1 year | +2.38% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 331
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
688 127.00
Avg. Volume 20 sessions USD
4 438.42
Record volume 1
4 411 400
Record volume 2
1 268 400
Record volume 3
948 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 839 277
Capitalization (USD)
70 839 277
Free-Float
98.38 %
Free-Float capitalization (JPY)
69 691 274
Free-Float capitalization (USD)
69 691 274
Average Daily Capital Traded
0.97%
Highs and lows
1 week
510.00
519.00
1 month
510.00539.00
Current year
499.00595.00
1 year
486.00644.00
3 years
453.001 630.00
5 years
453.001 630.00
10 years
453.001 630.00
Indicators
Moving average 5 days
516.00
Moving average 20 days
525.35
Moving average 50 days
529.26
Moving average 100 days
527.18
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
34.25
RSI 14 days
38.97
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.39% | +2.58% | +2.38% | 70.84M | ||
| -2.71% | -2.93% | +2.24% | +8.64% | 39.43B | ||
| +1.71% | -9.84% | -28.36% | -50.42% | 19.77B | ||
| -0.61% | -2.41% | -18.06% | -30.74% | 12.77B | ||
| -1.00% | -1.43% | -7.38% | +26.93% | 10.12B | ||
| -0.57% | -2.41% | -15.57% | -23.44% | 9.51B | ||
| -5.01% | -6.26% | +16.41% | +88.25% | 8.51B | ||
| -1.50% | +0.04% | +5.23% | -18.64% | 6.57B | ||
| -4.88% | -5.07% | -33.76% | -59.92% | 5.03B | ||
| -2.83% | -5.91% | -28.26% | -34.58% | 3.4B | ||
| -9.73% | -13.75% | -33.63% | -32.84% | 3.02B | ||
| +0.25% | +2.24% | +17.13% | +31.85% | 2.82B | ||
| -1.90% | -3.22% | -9.76% | -17.51% | 2.66B | ||
| +1.44% | +0.51% | +16.03% | +52.74% | 2.53B | ||
| +3.04% | +15.05% | -1.61% | +6.74% | 2.57B | ||
| -2.28% | -3.21% | -24.95% | -24.04% | 1.67B | ||
| Average | -1.35% | -2.07% | -8.86% | -4.66% | ||
| Weighted average by Cap. | -0.39% | -3.25% | -8.45% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a2009823fb97922db86d.VGTU3mXqY0_wcJednoX6bGmkJss_kTJlj6qyzQcb1SI.OVCDtDWGMjqjGeX00rKSVCviVv1Zw1Mdx5_2gEs24GYdD7afK787LIM05A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:54 am | 517 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | -2.51% | ||
| 2022 | -16.48% | ||
| 2021 | -57.01% |
- Stock Market
- Equities
- 7699 Stock
- Quotes Omni-Plus System Limited
