OMKAR SPECIALITY CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 INR | +4.62% |
|
0.00% | -23.16% |
| Current month | -1.45% | ||
| 1 month | -1.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.3 ₹ | 6.55 ₹ | 6.5 ₹ | 6.8 ₹ | 6.8 ₹ |
| Volume | 13 169 | 26 908 | 13 186 | 4 136 | 4 136 |
| Change | -3.82% | +3.97% | -0.76% | +4.62% | +4.62% |
| Opening | 6.30 | 6.30 | 6.80 | 6.50 | 6.5 |
| High | 6.80 | 6.60 | 6.80 | 6.80 | 6.8 |
| Low | 6.25 | 6.15 | 6.30 | 6.50 | 6.5 |
Performance
| 1 day | +4.62% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | -9.93% | ||
| 6 months | -17.58% | ||
| Current year | -23.16% | ||
| 1 year | -14.47% | ||
| 3 years | -28.42% | ||
| 5 years | -44.49% | ||
| 10 years | -94.55% |
Volumes
marketsDaily volume
4 136
Estimated daily volume
4 136
Avg. Volume 20 sessions
25 194
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
171 319.20
Avg. Volume 20 sessions USD
2 052.75
Record volume 1
4 001 522
Record volume 2
3 388 818
Record volume 3
2 617 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
133 718 745
Capitalization (USD)
1 602 218
Net sales (INR)
451 249 000
Net sales (USD)
5 406 866
Number of employees
59
Sales / Employee (INR)
7 648 288
Sales / Employee (USD)
91 642
Free-Float
85.29 %
Free-Float capitalization (INR)
114 050 403
Free-Float capitalization (USD)
1 366 552
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.15
7.20
1 month
6.157.80
Current year
5.659.85
1 year
5.6512.45
3 years
5.6547.00
5 years
2.2547.00
10 years
2.25249.90
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.87
Moving average 50 days
6.88
Moving average 100 days
7.55
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
40.88
RSI 14 days
42.94
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | 0.00% | -23.16% | -14.47% | 1.6M | ||
| -0.55% | +2.96% | +20.53% | +36.42% | 68.69B | ||
| -0.95% | -0.73% | -1.02% | +6.03% | 49.19B | ||
| -0.23% | +1.82% | +23.82% | +45.50% | 44.73B | ||
| +0.52% | +3.69% | +30.26% | +24.56% | 28.24B | ||
| -0.07% | -1.55% | +7.56% | +3.10% | 19.22B | ||
| +0.41% | +0.73% | +10.55% | +13.28% | 16.68B | ||
| -0.69% | -3.79% | -5.85% | +24.20% | 16.08B | ||
| +2.36% | +12.80% | -21.45% | -25.79% | 15.62B | ||
| -2.89% | -6.55% | -20.71% | -47.65% | 13.89B | ||
| -3.61% | -2.81% | -24.63% | -36.30% | 13.44B | ||
| +4.73% | +3.19% | +16.59% | +18.10% | 10.56B | ||
| -0.86% | -8.68% | -0.43% | -0.03% | 9.42B | ||
| -1.72% | -13.42% | -3.63% | -28.69% | 8.11B | ||
| -0.76% | -4.87% | -14.48% | -29.41% | 7.77B | ||
| -1.40% | +0.52% | +23.53% | +29.74% | 7.06B | ||
| Average | -0.10% | -0.55% | +1.09% | +1.16% | ||
| Weighted average by Cap. | -0.41% | +1.28% | +8.36% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e7a8b599d53054.jmlXlHkfhXNe2tfOzQ6OSNHUfh5p93XVUpI95CLXQzM.9i4t3R8n7jQRuJyD9Wr9AJuTKnUxgxqAMOVLh1PlC1C9LB74PUf8Ei-Dhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:13 pm | 6.8 | 1,000 | 4,136 |
| 02:58:40 pm | 6.55 | 17 | 3,136 |
| 02:57:15 pm | 6.55 | 62 | 3,119 |
| 02:51:25 pm | 6.8 | 1,196 | 3,057 |
| 02:51:19 pm | 6.8 | 600 | 1,861 |
| 02:51:12 pm | 6.8 | 400 | 1,261 |
| 02:51:05 pm | 6.8 | 200 | 861 |
| 02:50:51 pm | 6.8 | 100 | 661 |
Monthly variations
Annual change
| 2024 | -23.16% | ||
| 2023 | -47.01% | ||
| 2022 | -47.07% | ||
| 2021 | +232.11% | ||
| 2020 | +113.48% | ||
| 2019 | -78.61% | ||
| 2018 | -71.70% | ||
| 2017 | -54.08% | ||
| 2016 | -28.90% | ||
| 2015 | +41.71% | ||
| 2014 | +38.92% | ||
| 2013 | -18.90% | ||
| 2012 | +148.02% | ||
| 2011 | +22.39% |
- Stock Market
- Equities
- OMKARCHEM Stock
- Quotes Omkar Speciality Chemicals Limited
