OMID HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 USD | +38.10% |
|
+0.35% | -17.14% |
| 2021 | OMID Holdings, Inc. Announces Earnings Results for the Third Quarter and Nine Months Ended on September 30, 2021 | CI |
| 2021 | OMID Holdings, Inc. Acquires Champ Life Brand | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.0289 $ | 0.025 $ | 0.021 $ | 0.029 $ |
| Volume | 665 | 183 675 | 9 400 | 76 300 |
| Change | 0.00% | -13.49% | -16.00% | +38.10% |
| Opening | 0.03 | 0.03 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.02 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 day | +38.10% | ||
| 1 week | +0.35% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | +12.40% | ||
| 6 months | -19.44% | ||
| Current year | -17.14% | ||
| 1 year | -37.37% | ||
| 3 years | -65.68% |
Volumes
marketsDaily volume
76 300
Estimated daily volume
76 300
Avg. Volume 20 sessions
28 439
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
824.73
Record volume 1
12 704 510
Record volume 2
10 983 840
Record volume 3
10 867 840
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 798 093
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.06
1 year
0.020.11
3 years
0.020.12
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
26.96
RSI 14 days
37.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ac0b65e6b3f5987a6eacd8114e850c.Hllvzp2U9x5z6ui1H-LulyneHFNproHFB1GcO4ijaJY.ZmstlKyigC4npYLqMqSjwF-SXiY22cmmYx_FQ7DlIORXHgO40-OhWAWYpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:16 pm | 0.029 | 1,500 | 152,600 |
| 09:03:16 pm | 0.029 | 1,500 | 151,100 |
| 09:03:00 pm | 0.0272 | 3,800 | 149,600 |
| 09:03:00 pm | 0.0272 | 3,800 | 145,800 |
| 08:12:27 pm | 0.0279 | 11,000 | 142,000 |
| 08:12:27 pm | 0.0279 | 11,000 | 131,000 |
| 08:12:23 pm | 0.0268 | 10,000 | 120,000 |
| 08:12:23 pm | 0.0268 | 10,000 | 110,000 |
| 08:09:52 pm | 0.029 | 7,589 | 100,000 |
| 08:09:52 pm | 0.029 | 7,589 | 92,411 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | +16.67% | ||
| 2022 | -60.00% | ||
| 2021 | +451.47% | ||
| 2020 | +23.64% |
- Stock Market
- Equities
- OMID Stock
- Quotes OMID Holdings, Inc.
