OMICO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 PHP | 0.00% |
|
-11.46% | -38.18% |
| 19/04 | Omico Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/04 | Omico Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 11/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.192 ₱ | 0.192 ₱ | 0.17 ₱ | 0.17 ₱ | 0.17 ₱ |
| Volume | 0 | 0 | 2 530 000 | 260 000 | 0 |
| Change | 0.00% | 0.00% | -11.46% | 0.00% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.17 | 0.17 |
| High | 0.19 | 0.19 | 0.19 | 0.17 | 0.17 |
| Low | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 |
Performance
| 1 week | -11.46% | ||
| Current month | -22.37% | ||
| 1 month | -25.44% | ||
| 3 months | -26.72% | ||
| 6 months | -25.44% | ||
| Current year | -38.18% | ||
| 1 year | -34.62% | ||
| 3 years | -57.50% | ||
| 5 years | -70.69% | ||
| 10 years | -60.47% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
298 000
Avg. Volume 20 sessions PHP
50 660.00
Avg. Volume 20 sessions USD
860.41
Record volume 1
86 970 000
Record volume 2
76 923 000
Record volume 3
67 438 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
178 818 241
Capitalization (USD)
3 037 049
Net sales (PHP)
17 478 200
Net sales (USD)
296 850
Free-Float
82.96 %
Free-Float capitalization (PHP)
148 352 141
Free-Float capitalization (USD)
2 519 613
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.17
0.19
1 month
0.160.24
Current year
0.160.28
1 year
0.160.28
3 years
0.160.44
5 years
0.160.66
10 years
0.161.06
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+29.41%
Price spread / (MMA100)
+29.41%
STIM
RSI 9 days
24.48
RSI 14 days
28.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.46% | -38.18% | -34.62% | 30.37L | ||
| -1.42% | -2.53% | +23.63% | +50.61% | 2.57TCr | ||
| +1.71% | +0.05% | +20.39% | +78.76% | 2.55TCr | ||
| -1.27% | +1.49% | -2.68% | -19.26% | 2.52TCr | ||
| -0.77% | -1.39% | -15.87% | -29.72% | 2.51TCr | ||
| -1.94% | -2.08% | +2.62% | -17.52% | 2.02TCr | ||
| -1.72% | -3.03% | +25.09% | +40.01% | 1.98TCr | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 1.88TCr | ||
| +2.48% | +2.93% | +54.74% | +148.05% | 1.84TCr | ||
| -0.10% | -4.65% | -2.63% | -28.22% | 1.58TCr | ||
| -0.91% | -2.43% | +11.13% | +27.70% | 1.41TCr | ||
| -1.37% | -1.14% | -9.98% | -10.35% | 1.36TCr | ||
| -2.17% | -1.18% | -25.26% | -34.23% | 1.34TCr | ||
| -1.30% | -0.19% | -19.00% | -20.45% | 1.31TCr | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 1.3TCr | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 1.28TCr | ||
| Average | -0.54% | -0.47% | +1.72% | +13.28% | ||
| Weighted average by Cap. | -0.54% | +0.26% | +6.01% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.18% | ||
| 2023 | -16.67% | ||
| 2022 | -4.35% | ||
| 2021 | -8.00% | ||
| 2020 | -20.21% | ||
| 2019 | -21.67% | ||
| 2018 | +33.33% | ||
| 2017 | -10.00% | ||
| 2016 | -12.28% | ||
| 2015 | -22.97% | ||
| 2014 | +102.74% | ||
| 2013 | -35.96% | ||
| 2012 | -20.83% | ||
| 2011 | -25.77% | ||
| 2010 | +21.25% | ||
| 2009 | +14.29% | ||
| 2008 | -50.00% | ||
| 2007 | +23.09% | ||
| 2006 | +136.39% | ||
| 2005 | +19.57% | ||
| 2004 | +43.76% | ||
| 2003 | +33.35% | ||
| 2002 | -29.42% | ||
| 2001 | -10.53% | ||
| 2000 | -87.34% | ||
| 1999 | +1,400.70% | ||
| 1998 | -16.67% | ||
| 1997 | -88.58% | ||
| 1996 | +90.92% | ||
| 1995 | +10.00% | ||
| 1994 | +25.00% |
- Stock Market
- Equities
- OM Stock
- Quotes Omico Corporation
