OMEGA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 USD | -3.40% |
|
-5.42% | -24.58% |
| 16/04 | Omega Therapeutics CFO Joshua Reed to Depart | MT |
| 16/04 | Omega Therapeutics, Inc. Announces Executive Changes, Effective as of May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.34 $ | 2.33 $ | 2.35 $ | 2.27 $ |
| Volume | 301 577 | 200 139 | 250 249 | 257 466 |
| Change | -2.09% | -0.43% | +0.86% | -3.40% |
| Opening | 2.39 | 2.35 | 2.28 | 2.35 |
| High | 2.54 | 2.37 | 2.37 | 2.40 |
| Low | 2.32 | 2.26 | 2.20 | 2.26 |
Performance
| 1 day | -3.40% | ||
| 1 week | -5.42% | ||
| Current month | -37.81% | ||
| 1 month | -36.06% | ||
| 3 months | -41.04% | ||
| 6 months | +40.12% | ||
| Current year | -24.58% | ||
| 1 year | -69.93% |
Volumes
marketsDaily volume
257 466
Estimated daily volume
257 466
Avg. Volume 20 sessions
310 746
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
705 393.42
Record volume 1
88 641 268
Record volume 2
7 439 954
Record volume 3
3 886 793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
125 201 815
Net sales (USD)
3 094 000
Number of employees
94
Sales / Employee (USD)
32 915
Free-Float
91.67 %
Free-Float capitalization (USD)
114 767 238
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2.20
2.54
1 month
2.203.63
Current year
2.206.30
1 year
1.3010.09
3 years
1.3031.41
5 years
1.3031.41
10 years
1.3031.41
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.76
Moving average 50 days
3.41
Moving average 100 days
3.36
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+21.54%
Price spread / (MMA50)
+50.18%
Price spread / (MMA100)
+47.93%
STIM
RSI 9 days
26.79
RSI 14 days
30.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -5.42% | -24.58% | -69.93% | 125M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.34% | +3.07% | +4.65% | +5.82% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f39fd76c70a23.TDFdlDcCg-B5s8f0QCP3yBN9XS72DD2h7Y3WzzTPk3k.DkE5oUNp5Y8m15GwDHSmpyQ2FHiUSlXKvebjl3y-9jcmWwvCRVLthw_ykg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.27 | 13,082 | 204,401 |
| 01:29:50 am | 2.26 | 400 | 191,319 |
| 01:29:50 am | 2.26 | 100 | 190,919 |
| 01:29:50 am | 2.27 | 100 | 190,819 |
| 01:29:50 am | 2.26 | 200 | 190,719 |
| 01:29:50 am | 2.26 | 335 | 190,519 |
| 01:29:50 am | 2.26 | 100 | 190,184 |
| 01:29:48 am | 2.26 | 100 | 190,084 |
| 01:29:47 am | 2.26 | 100 | 189,984 |
| 01:29:47 am | 2.26 | 100 | 189,884 |
Monthly variations
Annual change
| 2024 | -24.58% | ||
| 2023 | -47.29% | ||
| 2022 | -49.60% | ||
| 2021 | -29.19% |
- Stock Market
- Equities
- OMGA Stock
- Quotes Omega Therapeutics, Inc.
