Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.76 CAD | +2.70% | +5.56% | +850.00% |
16/04 | Omega Pacific Resources Inc Announces Director Changes | CI |
10/04 | Omega Pacific Resources Inc. announced that it has received CAD 3.092 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.71 $ | 0.72 $ | 0.74 $ | 0.76 $ |
Volume | 55 000 | 8 500 | 28 000 | 56 000 |
Change | -.--% | +1.41% | +2.78% | +2.70% |
Opening | 0.71 | 0.71 | 0.75 | 0.74 |
High | 0.74 | 0.72 | 0.75 | 0.76 |
Low | 0.70 | 0.71 | 0.73 | 0.73 |
Performance
1 day | +2.70% | ||
1 week | +5.56% | ||
1 month | +2.70% | ||
3 months | +280.00% | ||
6 months | +850.00% | ||
Current year | +850.00% | ||
1 year | +117.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Support Activities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.70% | +5.56% | +850.00% | +117.14% | 1.14Cr | ||
-0.09% | +0.93% | +8.22% | -26.81% | 227.93Cr | ||
+0.38% | +5.67% | +8.75% | +1.16% | 47Cr | ||
+0.18% | -2.80% | -31.36% | +18.55% | 42Cr | ||
-.--% | -24.58% | +28.57% | +59.57% | 41Cr | ||
-.--% | +1.82% | +51.35% | +124.00% | 39Cr | ||
-2.49% | -2.97% | +8.89% | +5.60% | 24Cr | ||
+0.73% | -2.82% | +34.63% | +61.40% | 20Cr | ||
+5.17% | +8.00% | +7.24% | -13.81% | 9.7Cr | ||
-2.91% | +1.83% | +33.60% | +81.52% | 8.14Cr | ||
-0.93% | +15.05% | +98.15% | +40.79% | 7.11Cr | ||
Average | +0.25% | +1.35% | +99.82% | +42.65% | ||
Weighted average by Cap. | -0.04% | -0.58% | +15.07% | +9.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:04:46 am | 0.76 | 500 | 56,000 |
10:53:27 pm | 0.73 | 10,000 | 55,500 |
10:52:59 pm | 0.73 | 10,000 | 45,500 |
10:52:23 pm | 0.74 | 500 | 35,500 |
10:52:23 pm | 0.74 | 500 | 35,000 |
10:51:50 pm | 0.73 | 10,000 | 34,500 |
10:49:37 pm | 0.73 | 10,000 | 24,500 |
09:53:02 pm | 0.74 | 8,500 | 14,500 |
09:47:32 pm | 0.73 | 5,500 | 6,000 |
Monthly variations
Annual change
2024 | +850.00% | ||
2023 | -77.14% |
- Stock Market
- Equities
- OMGA Stock
- Quotes Omega Pacific Resources Inc.