|
Market Closed -
Bombay S.E.
03:32:33 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 98.90 INR | -6.39% |
|
-8.81% | +19.34% |
| 28/09 | Indian shares slide to near six-month low as US-Iran deadlock lifts oil prices | RE |
| 12/08 | Omaxe Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
OMAXE 98.90 ₹
-6.39%
36.46L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMAXE | 98.73INR | -6.66% | 4.43Cr ₹ | ||
Bombay S.E.
| OMAXE | 98.90INR | -6.39% | 36.46L ₹ |
Quotes 5-day view: Omaxe Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹114.05 | ₹114.30 | ₹105.40 | ₹105.65 | ₹98.90 |
| Volume | 98,781 | 68,273 | 32,385 | 21,891 | 36,862 |
| Change | +5.16% | +0.22% | -7.79% | +0.24% | -6.39% |
| Opening | ₹105.55 | ₹114.10 | ₹114.75 | ₹106.00 | ₹105.80 |
| High | ₹119.25 | ₹121.20 | ₹114.75 | ₹107.95 | ₹106.95 |
| Low | ₹104.15 | ₹112.95 | ₹103.90 | ₹103.05 | ₹97.80 |
Performance
| 1 day | -6.39% | ||
| 1 week | -8.81% | ||
| Current month | -10.01% | ||
| 1 month | -15.29% | ||
| 3 months | +10.69% | ||
| 6 months | +19.46% | ||
| Current year | +19.34% | ||
| 1 year | +22.37% | ||
| 3 years | +15.93% | ||
| 5 years | +28.44% | ||
| 10 years | -41.98% |
Volumes
marketsDaily volume
36,862
Estimated daily volume
36,862
Avg. Volume 20 sessions
29,010
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
28,69,089
Avg. Volume 20 sessions USD
30,222.98
Record volume 1
1,52,14,484
Record volume 2
50,08,485
Record volume 3
40,33,785
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales ()
12,53,40,00,000
Net sales (USD)
13,20,35,243
Number of employees
468
Sales / Employee (INR)
2,67,82,051
Sales / Employee (USD)
2,82,127
Indicators
Moving average 5 days
109.57
Moving average 20 days
108.65
Moving average 50 days
111.55
Moving average 100 days
97.51
Price spread / (MMA5)
+10.79%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
-1.41%
RSI 9 days
44.6
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.39% | 0.00% | +22.37% | +15.93% | - | |
| +1.55% | +8.49% | +133.00% | +991.12% | 6.76TCr | |
| +1.34% | -0.75% | +14.24% | +29.45% | 3.85TCr | |
| +2.76% | +8.60% | +15.62% | +98.41% | 2.89TCr | |
| -2.11% | -2.28% | -19.57% | +74.61% | 2.74TCr | |
| +0.27% | -1.86% | +0.61% | -0.17% | 2.68TCr | |
| +2.23% | +7.66% | -3.12% | +44.26% | 2.65TCr | |
| +0.09% | +0.50% | +16.53% | +12.41% | 1.97TCr | |
| +0.47% | +9.17% | +13.81% | +188.99% | 2.03TCr | |
| +2.65% | +6.02% | -1.44% | +78.80% | 1.91TCr | |
| Average | +0.29% | +3.52% | +19.21% | +153.38% | 2.75TCr | |
| Weighted average by Cap. | +1.12% | +4.90% | +36.27% | +290.31% |
Historical Quotes: Omaxe Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
666a36fbfaf5f228.D7ix4aG1w5rojr4ZdJxvDcSNgUhK69EzGrkHQ39uyNY.aoCHicvAsbeq1Mt_BN8OO5Lg-QU4oo5qXutLcTEXoeY66Iez4N6yz4HbzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:12 pm | 98.20 | 100 | 36,862 |
| 03:27:58 pm | 98.05 | 1,251 | 36,762 |
| 03:27:06 pm | 97.85 | 58 | 35,511 |
| 03:27:05 pm | 97.95 | 22 | 35,453 |
| 03:26:16 pm | 98.10 | 750 | 35,431 |
| 03:25:49 pm | 97.95 | 120 | 34,681 |
| 03:25:47 pm | 97.95 | 5 | 34,561 |
| 03:25:46 pm | 97.95 | 5 | 34,556 |
| 03:25:24 pm | 97.90 | 2,191 | 34,551 |
Price Extremes
| 1 week | 97.8 |  | 121.2 |
| 1 month | 97.2 | | 131 |
| Current year | 64.05 | | 139 |
| 1 year | 62.85 | | 139 |
| 3 years | 62.85 | | 160.2 |
| 5 years | 42.39 | | 160.2 |
| 10 years | 42.39 | | 235.15 |
Monthly variations
Annual variations
| 2026 | +19.34% | ||
| 2025 | -24.83% | ||
| 2024 | +46.86% | ||
| 2023 | +1.93% | ||
| 2022 | -3.28% | ||
| 2021 | -7.70% | ||
| 2020 | -46.91% | ||
| 2019 | -27.30% | ||
| 2018 | -7.21% | ||
| 2017 | +45.47% | ||
| 2016 | +16.86% | ||
| 2015 | +8.14% | ||
| 2014 | -0.71% | ||
| 2013 | -2.72% | ||
| 2012 | +19.76% | ||
| 2011 | -7.45% | ||
| 2010 | +53.98% | ||
| 2009 | +49.22% | ||
| 2008 | -88.82% | ||
| 2007 | +63.62% |
- Stock Market
- Stocks
- OMAXE Stock
- OMAXE Stock
- Quotes Omaxe Limited
Select your edition
All financial news and data tailored to specific country editions
