End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 OMR | 0.00% | 0.00% | -5.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.19 ﷼ | 0.19 ﷼ | 0.19 ﷼ | 0.19 ﷼ | 0.19 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -9.52% | ||
1 month | -9.52% | ||
3 months | -7.77% | ||
6 months | -0.52% | ||
Current year | -5.00% | ||
1 year | +2.15% | ||
3 years | -39.49% | ||
5 years | -29.63% | ||
10 years | -30.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.00% | +2.15% | 16M | ||
+2.43% | -1.25% | +8.68% | +30.90% | 15.4B | ||
+2.73% | +0.98% | +16.91% | +62.18% | 12.14B | ||
+4.40% | +1.61% | -2.30% | +6.67% | 11.75B | ||
+2.30% | -0.17% | +13.94% | +21.88% | 11.06B | ||
-0.83% | -1.52% | +0.64% | +9.61% | 10.71B | ||
+1.09% | +1.61% | +12.90% | +12.85% | 8.43B | ||
+1.62% | +0.43% | -9.36% | +10.17% | 8.28B | ||
+0.53% | -1.51% | -2.22% | -20.64% | 7.86B | ||
+3.41% | -0.90% | +14.42% | +13.38% | 5.84B | ||
+1.33% | +1.54% | +2.49% | -5.54% | 5.55B | ||
-3.94% | -3.94% | +4.99% | +21.52% | 4.98B | ||
+0.39% | +0.28% | -1.44% | +10.91% | 4.03B | ||
+0.78% | +1.56% | -9.72% | -26.14% | 3.74B | ||
+2.17% | +7.52% | -2.29% | +6.12% | 3.32B | ||
-1.15% | -4.65% | -4.45% | +5.13% | 2.67B | ||
Average | +1.08% | -0.20% | +2.39% | +10.07% | ||
Weighted average by Cap. | +1.57% | -0.26% | +4.73% | +15.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | -7.41% | ||
2022 | -31.21% | ||
2021 | 0.00% | ||
2020 | +16.30% | ||
2019 | 0.00% | ||
2018 | -3.57% | ||
2017 | -6.67% | ||
2016 | +3.45% | ||
2015 | +11.54% | ||
2014 | -13.33% | ||
2013 | +30.43% | ||
2012 | +43.75% | ||
2011 | -29.82% | ||
2010 | +7.55% | ||
2009 | +4.43% | ||
2008 | -94.01% | ||
2007 | +900.00% | ||
2005 | +18.95% | ||
2004 | +18.75% | ||
2003 | -18.64% | ||
2002 | +163.39% | ||
2001 | -13.85% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -4.41% | ||
1996 | -22.29% |
- Stock Market
- Equities
- OPCI Stock
- Quotes Omani Packaging Company SAOG