End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 OMR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | |
---|---|---|---|---|---|
Last | 1 ﷼ | 1 ﷼ | 1 ﷼ | 1 ﷼ | 1 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Baby Food
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 5.19M | ||
-0.63% | +1.93% | -19.75% | -26.28% | 458M | ||
Average | -0.32% | -0.32% | -9.87% | -13.14% | ||
Weighted average by Cap. | -0.62% | -0.62% | -19.53% | -25.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | +400.00% | ||
2011 | 0.00% | ||
2010 | -80.00% | ||
2008 | 0.00% | ||
2005 | 0.00% | ||
2004 | +900.00% | ||
2003 | -44.44% | ||
2002 | -10.00% | ||
2001 | -67.21% | ||
2000 | 0.00% | ||
1999 | -32.22% | ||
1998 | -23.08% | ||
1997 | -10.00% |
- Stock Market
- Equities
- OEFI Stock
- Quotes Omani Euro Food Industries S.A.O.G.