OMAN CERAMICS COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.418 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.418 ﷼ | 0.418 ﷼ | 0.418 ﷼ | 0.418 ﷼ | 0.418 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | -14.69% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
790 526
Capitalization (USD)
2 053 848
Net sales (OMR)
1 629 998
Net sales (USD)
4 234 860
Number of employees
141
Sales / Employee (OMR)
11 560
Sales / Employee (USD)
30 034
Free-Float
32.96 %
Free-Float capitalization (OMR)
260 531
Free-Float capitalization (USD)
676 880
Highs and lows
1 week
0.42
0.42
1 month
0.420.42
Current year
0.420.42
1 year
0.420.42
3 years
0.420.42
5 years
0.420.42
10 years
0.400.49
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.48%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 2.05M | ||
| +5.91% | +16.14% | -7.76% | -40.32% | 1.38B | ||
| +1.45% | +5.96% | -8.91% | -3.06% | 1.1B | ||
| -1.04% | +0.96% | +4.74% | +12.43% | 1.09B | ||
| -0.54% | -3.30% | +23.66% | +51.53% | 751M | ||
| +1.16% | +6.87% | -12.61% | -10.83% | 366M | ||
| -1.03% | -0.78% | +24.27% | +40.15% | 247M | ||
| -0.95% | +3.66% | +49.84% | +25.67% | 234M | ||
| -2.72% | -0.33% | +20.40% | +41.07% | 194M | ||
| 0.00% | -0.93% | -4.46% | -2.73% | 90.73M | ||
| +1.56% | -18.85% | +14.56% | +31.86% | 56.54M | ||
| +1.28% | +2.22% | +19.75% | +30.10% | 53.35M | ||
| Average | +0.42% | +2.58% | +10.29% | +14.66% | ||
| Weighted average by Cap. | +1.41% | +6.60% | +3.75% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -0.48% | ||
| 2016 | -6.25% | ||
| 2015 | -0.44% | ||
| 2014 | -8.16% | ||
| 2013 | -2.20% | ||
| 2012 | -33.11% | ||
| 2011 | 0.00% | ||
| 2010 | -1.45% | ||
| 2008 | +1.33% | ||
| 2007 | -31.82% | ||
| 2006 | +233.33% | ||
| 2005 | +10.00% | ||
| 2004 | 0.00% | ||
| 2003 | +15.38% |
- Stock Market
- Equities
- OMCI Stock
- Quotes Oman Ceramics Company SAOG
