OMAN CABLES INDUSTRY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.875 OMR | -0.17% |
|
-0.14% | +27.78% |
| 08/04 | Oman Cables Industry SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/03 | Oman Cables Industry Saog Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.83 ﷼ | 2.88 ﷼ | 2.8 ﷼ | 2.88 ﷼ | 2.875 ﷼ |
| Volume | 10 042 | 121 000 | 293 214 | 16 287 | 170 |
| Change | +∞% | +1.77% | -2.78% | +2.86% | -0.17% |
| Opening | 2.83 | 2.88 | 2.89 | 2.80 | 2.88 |
| High | 2.83 | 2.88 | 2.89 | 2.89 | 2.88 |
| Low | 2.83 | 2.88 | 2.80 | 2.80 | 2.88 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.14% | ||
| Current month | +8.49% | ||
| 1 month | +10.58% | ||
| 3 months | +25.05% | ||
| 6 months | +34.03% | ||
| Current year | +27.78% | ||
| 1 year | +36.90% | ||
| 3 years | +151.09% | ||
| 5 years | +219.44% | ||
| 10 years | +17.11% |
Volumes
marketsDaily volume
170
Avg. Volume 20 sessions
65 088
Avg. Volume 20 sessions OMR
187 128.00
Avg. Volume 20 sessions USD
487 312.56
Record volume 1
3 863 100
Record volume 2
1 770 177
Record volume 3
1 748 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
258 268 709
Capitalization (USD)
672 574 850
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
630
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
25.13 %
Free-Float capitalization (OMR)
64 895 469
Free-Float capitalization (USD)
168 998 640
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.80
2.89
1 month
2.602.90
Current year
2.002.90
1 year
1.752.90
3 years
0.842.90
5 years
0.412.90
10 years
0.412.90
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.79
Moving average 50 days
2.57
Moving average 100 days
2.41
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
61.93
RSI 14 days
64.79
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.14% | +27.78% | +36.90% | 67Cr | ||
| 0.00% | -0.72% | +41.37% | +61.67% | 1.69TCr | ||
| 0.00% | 0.00% | +36.91% | +42.76% | 505.63Cr | ||
| +1.58% | +1.56% | +38.10% | +91.76% | 477.49Cr | ||
| +0.04% | +0.18% | +35.65% | +59.84% | 457.28Cr | ||
| -0.54% | -4.18% | +12.05% | -0.02% | 455.83Cr | ||
| -0.71% | -2.50% | -9.06% | -19.29% | 437.68Cr | ||
| -0.59% | +0.80% | +8.86% | +54.13% | 404.66Cr | ||
| +3.04% | +3.70% | +56.44% | +58.65% | 278.9Cr | ||
| +0.23% | +0.82% | +12.32% | - | 237.71Cr | ||
| +5.13% | +7.75% | +66.87% | +15.21% | 213.45Cr | ||
| -3.59% | -4.17% | -19.50% | -18.89% | 152.92Cr | ||
| +0.18% | +3.74% | +60.87% | +51.65% | 124.18Cr | ||
| -4.00% | -4.23% | +7.03% | -25.86% | 118.96Cr | ||
| -2.75% | -1.52% | -6.04% | -5.81% | 114.49Cr | ||
| -2.55% | -3.64% | -21.64% | -35.70% | 107.82Cr | ||
| Average | -0.29% | -0.59% | +21.75% | +24.47% | ||
| Weighted average by Cap. | +0.06% | -0.13% | +28.30% | +40.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | +32.35% | ||
| 2022 | +64.25% | ||
| 2021 | +145.26% | ||
| 2020 | -21.85% | ||
| 2019 | -44.67% | ||
| 2018 | -14.01% | ||
| 2017 | -27.94% | ||
| 2016 | -11.02% | ||
| 2015 | -7.57% | ||
| 2014 | -12.56% | ||
| 2013 | +94.67% | ||
| 2012 | +52.03% | ||
| 2011 | -37.02% | ||
| 2010 | -19.19% | ||
| 2009 | +62.28% | ||
| 2008 | -67.24% | ||
| 2007 | +155.61% | ||
| 2006 | +409.57% | ||
| 2005 | +35.19% | ||
| 2004 | +55.33% | ||
| 2003 | +16.73% | ||
| 2002 | +22.38% | ||
| 2001 | -40.17% | ||
| 2000 | -10.00% | ||
| 1999 | +62.50% | ||
| 1998 | +26.32% | ||
| 1997 | +15.15% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- OCAI Stock
- Quotes Oman Cables Industry SAOG
