OMAN ARAB BANK SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 OMR | +4.00% |
|
0.00% | -8.45% |
| 18/04 | Oman Arab Bank SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/02 | Oman Arab Bank SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.13 ﷼ | 0.13 ﷼ | 0.13 ﷼ | 0.125 ﷼ | 0.13 ﷼ | 0.13 ﷼ |
| Volume | 3 000 | 1 201 | 0 | 360 000 | 3 700 000 | 3 700 000 |
| Change | 0.00% | 0.00% | 0.00% | -3.85% | +4.00% | +4.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +4.00% | ||
| 1 month | -5.80% | ||
| 3 months | +8.33% | ||
| 6 months | -2.99% | ||
| Current year | -8.45% | ||
| 1 year | -6.47% | ||
| 3 years | -15.03% |
Volumes
marketsDaily volume
3 700 000
Avg. Volume 20 sessions
355 153
Avg. Volume 20 sessions OMR
46 169.89
Avg. Volume 20 sessions USD
119 952.93
Record volume 1
48 481 500
Record volume 2
34 389 840
Record volume 3
10 837 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
208 676 284
Capitalization (USD)
542 157 054
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
1 461
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
20.01 %
Free-Float capitalization (OMR)
41 752 084
Free-Float capitalization (USD)
108 475 130
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.13
1 month
0.130.14
Current year
0.110.14
1 year
0.110.17
3 years
0.110.19
5 years
0.110.21
10 years
0.110.21
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
52.51
RSI 14 days
53.98
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | 0.00% | -8.45% | -6.47% | 542M | ||
| 0.00% | +9.36% | +24.25% | +21.82% | 208B | ||
| +1.60% | -3.30% | +1.33% | +8.24% | 71.94B | ||
| -0.18% | -0.95% | +8.83% | +15.14% | 57.69B | ||
| +1.10% | +4.13% | +21.54% | +33.76% | 50.35B | ||
| +0.53% | +1.84% | +5.86% | +0.76% | 49.08B | ||
| +0.82% | +8.41% | +33.15% | +15.29% | 46.89B | ||
| -0.03% | +0.38% | +10.83% | +50.00% | 36.93B | ||
| +0.29% | -0.93% | -15.79% | -16.20% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.79% | +1.28% | +11.58% | +58.90% | 26.53B | ||
| +0.32% | +0.95% | +9.66% | -4.50% | 24.43B | ||
| -0.26% | -1.27% | +4.28% | -4.65% | 22.37B | ||
| -0.16% | +3.59% | +8.11% | +17.69% | 18.38B | ||
| +1.59% | +3.50% | -10.99% | +18.58% | 16.65B | ||
| +1.61% | +1.79% | +25.39% | +17.11% | 16.36B | ||
| Average | +0.80% | +2.15% | +2.06% | +8.05% | ||
| Weighted average by Cap. | +0.48% | +3.88% | +8.85% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | +3.65% | ||
| 2022 | -14.38% | ||
| 2021 | -15.79% | ||
| 2020 | -10.38% |
- Stock Market
- Equities
- OAB Stock
- Quotes Oman Arab Bank SAOG