OLYMPIA MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 PKR | -0.39% |
|
-15.69% | +20.73% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|
| Last | 25.1 ₨ | 23.09 ₨ | 23 ₨ |
| Volume | 500 | 500 | 27 010 |
| Change | +∞% | -8.01% | -0.39% |
| Opening | 25.10 | 23.09 | 21.24 |
| High | 25.10 | 23.09 | 24.94 |
| Low | 25.10 | 23.09 | 21.24 |
Performance
| 1 day | -0.39% | ||
| 1 week | -15.69% | ||
| 1 month | -14.31% | ||
| 3 months | +6.98% | ||
| 6 months | +30.53% | ||
| Current year | +20.73% | ||
| 1 year | +15.00% | ||
| 3 years | +80.11% | ||
| 5 years | +249.01% | ||
| 10 years | +228.57% |
Volumes
marketsDaily volume
27 010
Avg. Volume 20 sessions
3 701
Avg. Volume 20 sessions PKR
85 123.00
Avg. Volume 20 sessions USD
305.85
Record volume 1
875 000
Record volume 2
785 500
Record volume 3
709 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
275 949 346
Capitalization (USD)
991 486
Net sales (PKR)
104 625 584
Net sales (USD)
375 920
Number of employees
36
Sales / Employee (PKR)
2 906 266
Sales / Employee (USD)
10 442
Free-Float
9.61 %
Free-Float capitalization (PKR)
26 517 214
Free-Float capitalization (USD)
95 276
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.24
25.10
1 month
21.2429.49
Current year
19.6029.49
1 year
14.0029.49
3 years
10.9929.49
5 years
5.2129.49
10 years
3.0029.49
Indicators
Moving average 5 days
25.59
Moving average 20 days
25.16
Moving average 50 days
20.62
Moving average 100 days
19.55
Price spread / (MMA5)
+11.26%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
41.89
RSI 14 days
47.39
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -15.69% | +20.73% | +15.00% | 991K | ||
| +1.54% | -0.61% | +16.74% | +97.30% | 44.58B | ||
| -0.21% | -0.46% | +4.14% | +14.93% | 31.58B | ||
| +0.93% | +0.24% | +24.74% | +59.51% | 17.97B | ||
| +0.09% | +0.39% | -11.40% | -6.55% | 7.5B | ||
| +1.21% | -1.87% | +13.59% | +21.81% | 5.31B | ||
| +2.95% | -1.78% | -2.57% | +40.38% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -26.15% | 3.51B | ||
| +0.54% | -1.61% | -8.89% | +22.20% | 2.68B | ||
| +0.39% | +5.35% | +19.63% | +14.80% | 2.19B | ||
| +0.68% | -1.49% | -7.03% | +10.59% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.79% | -0.48% | +34.20% | +125.14% | 841M | ||
| -5.56% | -10.53% | -18.27% | +104.82% | 828M | ||
| -5.29% | -1.65% | -61.00% | -28.69% | 732M | ||
| +1.94% | +1.81% | -4.02% | +24.13% | 695M | ||
| Average | -0.19% | -2.71% | +0.88% | +32.62% | ||
| Weighted average by Cap. | +0.74% | -0.61% | +10.04% | +50.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.73% | ||
| 2023 | +1.33% | ||
| 2022 | -15.43% | ||
| 2021 | +64.67% | ||
| 2020 | +64.23% | ||
| 2019 | +6.75% | ||
| 2018 | -37.40% | ||
| 2017 | +14.95% | ||
| 2016 | +154.76% | ||
| 2015 | -6.87% | ||
| 2014 | -12.77% | ||
| 2013 | -4.26% | ||
| 2012 | +208.57% | ||
| 2011 | +15.89% | ||
| 2010 | -26.34% | ||
| 2009 | -80.17% | ||
| 2008 | -8.90% | ||
| 2007 | +8.10% | ||
| 2006 | -76.14% | ||
| 2005 | +25.71% | ||
| 2004 | -.--% | ||
| 2003 | +94.44% | ||
| 2002 | -.--% | ||
| 2001 | -14.29% | ||
| 2000 | +31.25% | ||
| 1999 | +21.21% | ||
| 1998 | -3.65% | ||
| 1997 | +16.60% | ||
| 1996 | -16.07% |
- Stock Market
- Equities
- OML Stock
- Quotes Olympia Mills Limited
