OLYMPIA INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 MYR | 0.00% |
|
0.00% | -6.25% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.075 RM | 0.075 RM | 0.075 RM | 0.075 RM | 0.075 RM | 0.075 RM |
| Volume | 741 200 | 183 400 | 126 100 | 118 500 | 1 169 800 | 1 169 800 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| 3 months | -6.25% | ||
| Current year | -6.25% | ||
| 3 years | -28.57% | ||
| 5 years | -37.50% | ||
| 10 years | -55.88% |
Volumes
marketsDaily volume
1 169 800
Avg. Volume 20 sessions
225 933
Avg. Volume 20 sessions MYR
16 944.98
Avg. Volume 20 sessions USD
3 611.47
Record volume 1
296 200 000
Record volume 2
233 948 900
Record volume 3
144 817 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
76 669 060
Capitalization (USD)
16 340 400
Net sales (MYR)
89 240 000
Net sales (USD)
19 019 632
Number of employees
50
Sales / Employee (MYR)
1 784 800
Sales / Employee (USD)
380 393
Free-Float
29.74 %
Free-Float capitalization (MYR)
22 799 461
Free-Float capitalization (USD)
4 859 226
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.070.09
1 year
0.070.10
3 years
0.060.15
5 years
0.050.15
10 years
0.050.22
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
RSI 9 days
40.33
RSI 14 days
43.23
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.25% | 0.00% | 16.34M | ||
| -0.86% | -2.26% | +3.90% | +0.73% | 821M | ||
| -0.88% | -3.43% | +21.62% | +10.84% | 787M | ||
| -1.56% | -3.08% | +7.39% | +89.00% | 756M | ||
| Average | -0.90% | -1.86% | +6.67% | +25.14% | ||
| Weighted average by Cap. | -1.18% | -2.45% | +10.80% | +32.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +6.67% | ||
| 2022 | -11.76% | ||
| 2021 | -5.56% | ||
| 2020 | -18.18% | ||
| 2019 | +15.79% | ||
| 2018 | -20.83% | ||
| 2017 | +60.00% | ||
| 2016 | -40.00% | ||
| 2015 | -7.41% | ||
| 2014 | +12.50% | ||
| 2013 | -25.00% | ||
| 2012 | -36.00% | ||
| 2011 | -10.71% | ||
| 2010 | +30.23% | ||
| 2009 | +7.50% | ||
| 2008 | -67.74% | ||
| 2007 | -48.33% | ||
| 2006 | -4.00% | ||
| 2005 | +4.17% | ||
| 2004 | 0.00% | ||
| 2003 | +26.32% | ||
| 2002 | -62.75% | ||
| 2001 | +45.71% | ||
| 2000 | -70.09% | ||
| 1999 | -5.65% | ||
| 1998 | -1.59% | ||
| 1997 | -71.23% | ||
| 1996 | -0.45% | ||
| 1995 | -20.29% | ||
| 1994 | -44.80% | ||
| 1993 | +74.22% |
- Stock Market
- Equities
- OLYMPIA Stock
- Quotes Olympia Industries
