OLYMPIA CAPITAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 KES | 0.00% |
|
+2.95% | -14.68% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 09/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.71 KES | 2.97 KES | 2.95 KES | 2.79 KES | 2.79 KES |
| Volume | 15 400 | 300 | 5 800 | 2 200 | 4 200 |
| Change | +∞% | +9.59% | -0.67% | -5.42% | 0.00% |
| Opening | 3.00 | 2.97 | 2.95 | 2.79 | 2.79 |
| High | 3.00 | 2.97 | 2.95 | 2.79 | 2.79 |
| Low | 2.70 | 2.97 | 2.95 | 2.79 | 2.79 |
Performance
| 1 week | +2.95% | ||
| Current month | -2.79% | ||
| 1 month | -18.66% | ||
| 3 months | -19.13% | ||
| 6 months | -8.52% | ||
| Current year | -14.68% | ||
| 1 year | -2.11% | ||
| 3 years | +37.44% | ||
| 5 years | +11.60% | ||
| 10 years | -41.88% |
Volumes
marketsDaily volume
4 200
Avg. Volume 20 sessions
22 687
Avg. Volume 20 sessions KES
63 296.73
Avg. Volume 20 sessions USD
485.11
Record volume 1
2 165 400
Record volume 2
1 193 400
Record volume 3
925 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
111 420 799
Capitalization (USD)
853 929
Net sales (KES)
494 463 000
Net sales (USD)
3 789 564
Free-Float
33.97 %
Free-Float capitalization (KES)
37 847 629
Free-Float capitalization (USD)
290 064
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.79
2.97
1 month
2.583.43
Current year
2.584.00
1 year
2.505.60
3 years
1.635.60
5 years
1.635.60
10 years
1.6310.85
Indicators
Moving average 5 days
2.84
Moving average 20 days
3.10
Moving average 50 days
3.31
Moving average 100 days
3.24
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
39.46
RSI 14 days
38.68
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.95% | -14.68% | -2.11% | 854K | ||
| -0.27% | +0.79% | +22.08% | +53.00% | 44.42B | ||
| -1.12% | -2.03% | +6.44% | +26.54% | 32.05B | ||
| +1.00% | +0.05% | +0.07% | +39.08% | 20.39B | ||
| +0.83% | +0.24% | +33.67% | +98.58% | 19.83B | ||
| -0.26% | -2.97% | +4.75% | +32.75% | 15.48B | ||
| -1.13% | +0.31% | +5.87% | +53.48% | 9.53B | ||
| -0.18% | -3.08% | -4.12% | +11.54% | 9.13B | ||
| +0.53% | +6.66% | +54.24% | +45.28% | 8.43B | ||
| -0.88% | -0.31% | +4.98% | +11.05% | 7.5B | ||
| -0.71% | -4.35% | -14.97% | +32.80% | 7.1B | ||
| -0.41% | +1.15% | +21.91% | +88.18% | 6.8B | ||
| +5.18% | +13.70% | +11.33% | -26.01% | 6.5B | ||
| +0.81% | -0.76% | +10.61% | +47.73% | 5.62B | ||
| +3.82% | -0.20% | +14.84% | -20.16% | 5.45B | ||
| -0.36% | -3.17% | +15.82% | +77.09% | 4.98B | ||
| Average | +0.43% | +0.56% | +10.80% | +35.55% | ||
| Weighted average by Cap. | +0.10% | +0.01% | +13.67% | +43.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | +10.47% | ||
| 2022 | +48.00% | ||
| 2021 | -9.09% | ||
| 2020 | +9.45% | ||
| 2019 | -4.29% | ||
| 2018 | -40.00% | ||
| 2017 | +22.81% | ||
| 2016 | -40.63% | ||
| 2015 | -7.69% | ||
| 2014 | +13.04% | ||
| 2013 | +35.29% | ||
| 2012 | +4.62% | ||
| 2011 | -45.38% | ||
| 2010 | -8.46% | ||
| 2009 | -35.00% | ||
| 2008 | -31.27% | ||
| 2007 | -53.06% | ||
| 2006 | +93.75% | ||
| 2005 | +0.95% | ||
| 2004 | -8.65% | ||
| 2003 | +247.00% | ||
| 2002 | 0.00% | ||
| 2001 | -21.88% | ||
| 2000 | -36.00% |
- Stock Market
- Equities
- OCH Stock
- Quotes Olympia Capital Holdings Limited
