OLVI OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.15 EUR | 0.00% |
|
-0.66% | +7.49% |
| 18/04 | Olvi Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/03 | Olvi Oyj Appoints Tarmo Noop as New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.15 € | 30.15 € | 29.7 € | 30.15 € | 30.15 € |
| Volume | 4 804 | 3 369 | 4 824 | 4 638 | 2 436 |
| Change | -0.66% | 0.00% | -1.49% | +1.52% | 0.00% |
| Opening | 30.50 | 30.20 | 30.15 | 30.00 | 30.1 |
| High | 30.70 | 30.50 | 30.45 | 30.20 | 30.15 |
| Low | 30.15 | 30.00 | 29.70 | 29.70 | 29.7 |
Performance
| 1 week | -0.66% | ||
| Current month | -2.11% | ||
| 1 month | -1.47% | ||
| 3 months | -0.82% | ||
| 6 months | +10.04% | ||
| Current year | +7.49% | ||
| 1 year | +3.61% | ||
| 3 years | -43.96% | ||
| 5 years | -8.36% | ||
| 10 years | +20.12% |
Volumes
marketsDaily volume
2 436
Estimated daily volume
3 212
Avg. Volume 20 sessions
6 458
Daily volume ratio
0.50
Avg. Volume 20 sessions
194 708.70
Avg. Volume 20 sessions USD
208 320.79
Record volume 1
2 226 640
Record volume 2
877 404
Record volume 3
837 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
622 732 157
Capitalization (USD)
666 267 362
Net sales (EUR)
630 605 000
Net sales (USD)
674 690 596
Number of employees
2 352
Sales / Employee (EUR)
268 114
Sales / Employee (USD)
286 858
Free-Float
70.3 %
Free-Float capitalization (EUR)
438 256 797
Free-Float capitalization (USD)
468 895 330
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.70
30.70
1 month
29.4531.00
Current year
28.3533.80
1 year
26.8033.80
3 years
26.8055.70
5 years
26.8055.70
10 years
20.3055.70
Indicators
Moving average 5 days
30.10
Moving average 20 days
30.09
Moving average 50 days
30.79
Moving average 100 days
30.23
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
40.03
RSI 14 days
41.42
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.66% | +7.49% | +3.61% | 666M | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| +1.28% | +0.35% | -0.46% | -11.66% | 55.17B | ||
| +0.15% | -0.25% | +7.57% | +13.32% | 47.58B | ||
| +0.33% | +0.33% | -12.67% | -15.92% | 36.9B | ||
| +0.60% | +0.13% | -0.78% | -12.49% | 23.13B | ||
| +0.46% | +1.52% | +13.25% | -15.32% | 19.06B | ||
| +2.01% | +7.51% | -23.67% | -50.73% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
| -1.65% | +6.88% | +4.53% | -40.52% | 15.06B | ||
| +1.85% | -2.63% | +2.17% | +5.14% | 13.27B | ||
| +0.09% | +4.01% | +6.49% | -33.05% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.90% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| -0.42% | +9.90% | +14.16% | +41.03% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
| Average | +0.61% | +3.51% | +25.80% | +118.05% | ||
| Weighted average by Cap. | +0.51% | +2.69% | +73.03% | +379.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f41.oqg32NX_lKZjIVihEjfbWR6QOJGCDFAW5Eo5axsgmCw.w5FPlJHLpZACQw3AW3SMbXGgD_3lSARDlHwAEXZ4rl_r0VSTrL7Dki4RKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:01 pm | 30.15 | 183 | 2,424 |
| 05:55:59 pm | 30 | 87 | 2,241 |
| 05:55:59 pm | 30 | 50 | 2,154 |
| 05:55:59 pm | 30 | 10 | 2,104 |
| 05:55:59 pm | 30 | 110 | 2,094 |
| 05:55:59 pm | 30 | 50 | 1,984 |
| 05:55:59 pm | 30.05 | 27 | 1,934 |
| 05:55:59 pm | 30.05 | 123 | 1,907 |
| 05:55:59 pm | 30.05 | 38 | 1,784 |
| 05:46:07 pm | 30.15 | 27 | 1,746 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | -15.38% | ||
| 2022 | -35.25% | ||
| 2021 | +5.57% | ||
| 2020 | +17.72% | ||
| 2019 | +30.79% | ||
| 2018 | +5.46% | ||
| 2017 | +6.68% | ||
| 2016 | +26.18% | ||
| 2015 | +5.32% | ||
| 2014 | -26.33% | ||
| 2013 | +45.55% | ||
| 2012 | +33.22% | ||
| 2011 | -3.91% | ||
| 2010 | +15.89% | ||
| 2009 | +69.92% | ||
| 2008 | -35.04% | ||
| 2007 | +20.00% | ||
| 2006 | +89.57% | ||
| 2005 | +60.21% | ||
| 2004 | -0.60% | ||
| 2003 | +26.19% | ||
| 2002 | +7.42% | ||
| 2001 | +13.66% | ||
| 2000 | -15.69% | ||
| 1999 | +26.35% | ||
| 1998 | -32.79% | ||
| 1997 | +1.87% | ||
| 1996 | +12.09% | ||
| 1995 | -12.66% | ||
| 1994 | +34.09% | ||
| 1993 | +46.59% | ||
| 1992 | -15.73% |
- Stock Market
- Equities
- OLVAS Stock
- Quotes Olvi Oyj
