End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
15,200
KRW
|
+3.33%
|
|
+0.53%
|
+4.25%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
15120 ₩
|
14840 ₩
|
14750 ₩
|
14710 ₩
|
15200 ₩
|
Volume |
20 821 |
25 143 |
32 319 |
31 666 |
43 113 |
Change |
-1.18%
|
-1.85%
|
-0.61%
|
-0.27%
|
+3.33%
|
Opening |
15,300.00 |
15,070.00 |
14,860.00 |
14,710.00 |
14,860.00 |
High |
15,520.00 |
15,350.00 |
14,960.00 |
14,800.00 |
15,430.00 |
Low |
15,110.00 |
14,800.00 |
14,600.00 |
14,330.00 |
14,600.00 |
Avg. Volume 20 sessions
47 979
Avg. Volume 20 sessions KRW
729 280 800.00
Avg. Volume 20 sessions USD
539 667.79
Record volume 1
5 423 852
Record volume 2
4 216 497
Record volume 3
4 100 674
Capital turnover ratio
0.00
Capitalization (KRW)
248 779 933 784
Capitalization (USD)
184 097 151
Net sales (KRW)
17 064 275 440
Net sales (USD)
12 627 564
Free-Float capitalization (KRW)
182 177 804 484
Free-Float capitalization (USD)
134 811 575
Average Daily Capital Traded
0.29%
Moving average 5 days
14 924.00
Moving average 20 days
15 070.50
Moving average 50 days
15 733.00
Moving average 100 days
15 289.60
Price spread / (MMA5) -1.82% Price spread / (MMA20) -0.85% Price spread / (MMA50) +3.51% Price spread / (MMA100) +0.59%
More charts
|