OLIMPO REAL ESTATE SOCIMI, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 EUR | +0.99% |
|
-2.86% | -2.86% |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.05 € | 1 € | 1.01 € | 1.02 € |
| Volume | 9 481 | 2 000 | 12 781 | 4 903 |
| Change | -1.87% | -4.76% | +1.00% | +0.99% |
| Opening | 1.06 | 1.00 | 1.01 | 1.02 |
| High | 1.06 | 1.00 | 1.01 | 1.02 |
| Low | 1.05 | 1.00 | 1.01 | 1.02 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.86% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | -3.77% | ||
| Current year | -2.86% | ||
| 1 year | -4.67% | ||
| 3 years | +10.27% |
Volumes
marketsDaily volume
4 903
Estimated daily volume
4 903
Avg. Volume 20 sessions
72 089
Daily volume ratio
0.07
Avg. Volume 20 sessions
73 530.78
Avg. Volume 20 sessions USD
78 620.58
Record volume 1
1 011 532
Record volume 2
800 000
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
200 139 072
Capitalization (USD)
213 992 699
Net sales (EUR)
23 567 717
Net sales (USD)
25 199 074
Number of employees
1
Sales / Employee (EUR)
23 567 717
Sales / Employee (USD)
25 199 074
Free-Float
79.69 %
Free-Float capitalization (EUR)
159 642 284
Free-Float capitalization (USD)
170 692 723
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.00
1.07
1 month
1.001.09
Current year
1.001.09
1 year
1.001.09
3 years
0.931.12
5 years
0.821.12
10 years
0.821.20
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.06
Moving average 50 days
1.06
Moving average 100 days
1.06
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
33.95
RSI 14 days
36.44
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -2.86% | -2.86% | -4.67% | 214M | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.30% | +1.82% | -5.31% | +7.32% | ||
| Weighted average by Cap. | +0.08% | +1.74% | -4.97% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c13087f.xhyveU3y6rY5atyDp4E3DIETG6DxfonLnPuvN_GNnTM.s3TYEXiWrYZtB7Hc0utTb7VeX_WdP-On-K71bZrirWL0fcQoCJCs-1Q_iQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | 0.00% | ||
| 2022 | -0.94% | ||
| 2021 | +3.92% | ||
| 2020 | +3.03% | ||
| 2019 | -2.94% | ||
| 2018 | +0.99% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- YORE Stock
- Quotes Olimpo Real Estate SOCIMI, S.A.
