Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.95 USD | +1.22% | +0.20% | -29.08% |
02/04 | Goldman Sachs Initiates Olema Pharmaceuticals at Buy With $24 Price Target | MT |
18/03 | Olema Pharmaceuticals, Inc.(NasdaqGS:OLMA) added to S&P Biotechnology Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10 $ | 10.15 $ | 9.83 $ | 9.95 $ |
Volume | 575 233 | 546 692 | 1 281 773 | 434 481 |
Change | +1.32% | +1.50% | -3.15% | +1.22% |
Opening | 9.89 | 10.00 | 9.87 | 9.87 |
High | 10.40 | 10.20 | 10.05 | 10.09 |
Low | 9.76 | 9.90 | 9.46 | 9.51 |
Performance
1 day | +1.22% | ||
1 week | +0.20% | ||
Current month | -12.10% | ||
1 month | -12.10% | ||
3 months | -10.84% | ||
6 months | -23.99% | ||
Current year | -29.08% | ||
1 year | +107.72% | ||
3 years | -68.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | +0.20% | -29.08% | +107.72% | 557M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
-0.66% | +4.03% | +49.05% | -4.73% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
-0.74% | +2.49% | +23.62% | -16.00% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.21% | +3.42% | +4.26% | +16.14% | ||
Weighted average by Cap. | +0.82% | +3.69% | +8.84% | +9.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 9.95 | 81,685 | 335,713 |
01:29:59 am | 9.96 | 100 | 254,028 |
01:29:59 am | 9.96 | 600 | 253,928 |
01:29:59 am | 9.96 | 100 | 253,328 |
01:29:59 am | 9.95 | 200 | 253,228 |
01:29:59 am | 9.95 | 300 | 253,028 |
01:29:59 am | 9.95 | 100 | 252,728 |
01:29:59 am | 9.95 | 458 | 252,628 |
01:29:59 am | 9.95 | 171 | 252,170 |
01:29:59 am | 9.95 | 100 | 251,999 |
Monthly variations
Annual change
2024 | -29.08% | ||
2023 | +472.65% | ||
2022 | -73.82% | ||
2021 | -80.53% | ||
2020 | -1.88% |
- Stock Market
- Equities
- OLMA Stock
- Quotes Olema Pharmaceuticals, Inc.