OLECTRA GREENTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,710 INR | +5.00% |
|
+4.09% | +26.89% |
| 29/04 | Transcript : Olectra Greentech Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| 25/04 | Olectra Greentech Limited Recommends Final Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1613.95 ₹ | 1610 ₹ | 1624.65 ₹ | 1628.4 ₹ | 1,710 ₹ |
| Volume | 58 277 | 68 405 | 144 602 | 35 505 | 53 954 |
| Change | -1.75% | -0.24% | +0.91% | +0.23% | +5.00% |
| Opening | 1,658.45 | 1,617.95 | 1,609.90 | 1,637.95 | 1,639 |
| High | 1,658.45 | 1,639.75 | 1,639.80 | 1,666.75 | 1,725 |
| Low | 1,605.00 | 1,592.50 | 1,560.00 | 1,621.65 | 1,635 |
Performance
| 1 day | +5.00% | ||
| 1 week | +4.09% | ||
| Current month | -0.94% | ||
| 1 month | -1.67% | ||
| 3 months | -14.99% | ||
| 6 months | +45.20% | ||
| Current year | +26.89% | ||
| 1 year | +154.89% | ||
| 3 years | +854.45% | ||
| 5 years | +711.15% | ||
| 10 years | +21,220.45% |
Volumes
marketsDaily volume
53 954
Estimated daily volume
53 954
Avg. Volume 20 sessions
86 018
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
147 082 178.20
Avg. Volume 20 sessions USD
1 762 485.74
Record volume 1
3 079 619
Record volume 2
2 584 077
Record volume 3
2 410 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
133 569 770 258
Capitalization (USD)
1 600 566 557
Net sales (INR)
11 541 354 000
Net sales (USD)
138 300 045
Number of employees
380
Sales / Employee (INR)
30 371 984
Sales / Employee (USD)
363 947
Free-Float
48.6 %
Free-Float capitalization (INR)
64 913 498 810
Free-Float capitalization (USD)
777 858 456
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 560.00
1 725.00
1 month
1 560.001 833.45
Current year
1 328.052 222.00
1 year
655.902 222.00
3 years
170.002 222.00
5 years
40.952 222.00
10 years
7.812 222.00
Indicators
Moving average 5 days
1 623.93
Moving average 20 days
1 722.25
Moving average 50 days
1 804.28
Moving average 100 days
1 722.92
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
29.03
RSI 14 days
34.14
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +4.09% | +26.89% | +154.89% | 1.6B | ||
| +0.57% | +2.69% | +9.73% | +23.79% | 157B | ||
| +0.26% | +3.49% | +28.89% | +47.86% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 132B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.41B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.01B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 36.96B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 32.37B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.88B | ||
| 0.00% | +4.97% | +9.72% | +19.72% | 29.2B | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.53B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
| Average | +0.35% | +1.32% | +18.20% | +64.62% | ||
| Weighted average by Cap. | +0.18% | +2.40% | +21.14% | +61.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2c182a6e95e2.rEJuTC4AdnUukCF7ejPcMLfHI_vJs4LiaaoVF5DLWEI.zjgoCltmQBdP_BQwLlWUWoGwSYKLhuS9M_BFbee7CyXPBwUIWGEsLVbKdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:20 pm | 1,710 | 32 | 53,954 |
| 03:29:47 pm | 1,712 | 6 | 53,922 |
| 03:29:40 pm | 1,715 | 2 | 53,916 |
| 03:29:24 pm | 1,714 | 5 | 53,914 |
| 03:29:19 pm | 1,714 | 5 | 53,909 |
| 03:29:08 pm | 1,712 | 5 | 53,904 |
| 03:28:47 pm | 1,712 | 17 | 53,899 |
| 03:28:46 pm | 1,716 | 25 | 53,882 |
| 03:28:45 pm | 1,711 | 296 | 53,857 |
Monthly variations
Annual change
| 2024 | +20.84% | ||
| 2023 | +172.56% | ||
| 2022 | -38.15% | ||
| 2021 | +488.44% | ||
| 2020 | -22.33% | ||
| 2019 | -25.08% | ||
| 2018 | +17.87% | ||
| 2017 | +641.76% | ||
| 2016 | +38.34% | ||
| 2015 | +37.76% | ||
| 2014 | +40.10% | ||
| 2013 | -14.16% | ||
| 2012 | +19.24% | ||
| 2011 | -49.25% | ||
| 2010 | -26.67% | ||
| 2009 | +36.01% | ||
| 2008 | -62.88% | ||
| 2007 | +161.31% | ||
| 2006 | +35.01% | ||
| 2005 | +106.44% | ||
| 2004 | -20.58% | ||
| 2003 | -38.84% | ||
| 2002 | -13.78% |
- Stock Market
- Equities
- OLECTRA Stock
- Quotes Olectra Greentech Limited