OLDFIELDS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 AUD | 0.00% |
|
+12.50% | +63.64% |
| 22/03 | Oldfields Holdings Appoints Paul Ryan as CFO | MT |
| 21/03 | Oldfields Holdings Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 10/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.089 $ | 0.09 $ | 0.09 $ | 0.09 $ |
| Volume | 20 000 | 111 291 | 42 900 | 34 769 | 34 769 |
| Change | +∞% | +11.25% | +1.12% | 0.00% | 0.00% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | +12.50% | ||
| Current month | +11.11% | ||
| 1 month | +38.46% | ||
| 3 months | +25.00% | ||
| 6 months | +100.00% | ||
| Current year | +63.64% | ||
| 1 year | +18.42% | ||
| 3 years | +87.50% | ||
| 5 years | +63.64% | ||
| 10 years | -18.18% |
Volumes
marketsDaily volume
34 769
Estimated daily volume
34 769
Avg. Volume 20 sessions
42 378
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
3 814.02
Avg. Volume 20 sessions USD
2 546.93
Record volume 1
3 600 000
Record volume 2
2 948 000
Record volume 3
2 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 992 444
Capitalization (USD)
12 014 994
Net sales (AUD)
37 641 000
Net sales (USD)
25 135 907
Number of employees
102
Sales / Employee (AUD)
369 029
Sales / Employee (USD)
246 430
Free-Float
17.19 %
Free-Float capitalization (AUD)
3 147 990
Free-Float capitalization (USD)
2 102 165
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.09
1 month
0.080.09
Current year
0.060.13
1 year
0.040.13
3 years
0.040.13
5 years
0.030.13
10 years
0.020.13
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-23.11%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
60.08
RSI 14 days
58.30
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | +63.64% | +18.42% | 12.01M | ||
| -1.28% | +1.69% | +22.41% | +54.14% | 45.11B | ||
| -1.30% | -0.92% | +7.65% | +27.81% | 32.92B | ||
| -2.92% | -1.07% | +0.31% | +40.48% | 20.99B | ||
| -0.94% | -0.13% | +33.49% | +102.70% | 20B | ||
| -1.88% | -1.74% | +5.69% | +37.61% | 15.9B | ||
| -2.48% | -4.02% | +8.29% | +60.21% | 9.98B | ||
| -2.01% | -1.80% | -3.14% | +14.04% | 9.41B | ||
| +0.36% | +8.64% | +53.42% | +38.27% | 8.35B | ||
| -0.29% | +5.76% | +5.92% | +10.70% | 7.62B | ||
| -2.35% | -3.30% | -13.48% | +37.09% | 7.41B | ||
| -2.02% | +4.39% | +23.74% | +91.46% | 7.04B | ||
| +6.74% | +12.52% | +5.85% | -31.53% | 5.79B | ||
| -1.37% | -0.19% | +9.93% | +51.43% | 5.66B | ||
| -2.31% | -2.83% | +16.17% | +77.97% | 5.12B | ||
| +3.86% | -0.31% | +10.62% | -27.25% | 5.05B | ||
| Average | -0.65% | +2.80% | +15.66% | +37.72% | ||
| Weighted average by Cap. | -1.21% | +3.40% | +13.90% | +44.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ee875db50652fbae983391599ac38ba.H3zPDAvp2SwtV8D9g7v8Q_ZkPXaHjYfEhoGHH-3YIBs.fA64R3G4oFZMEveZ6YK6NIY9Vyfp-f29xPnfWq-yWXp5C5dlMo-PYxsV9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:50 am | 0.09 | 30,769 | 34,769 |
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | -20.29% | ||
| 2022 | -1.43% | ||
| 2021 | -23.08% | ||
| 2020 | +1.11% | ||
| 2019 | +38.46% | ||
| 2018 | -40.91% | ||
| 2017 | +266.67% | ||
| 2016 | -25.00% | ||
| 2015 | -47.37% | ||
| 2014 | -36.67% | ||
| 2013 | +33.33% | ||
| 2012 | +26.76% | ||
| 2011 | -43.20% | ||
| 2010 | -53.70% | ||
| 2009 | -61.97% | ||
| 2008 | -38.79% | ||
| 2007 | +41.46% | ||
| 2006 | -13.68% | ||
| 2005 | -14.77% | ||
| 2004 | +26.67% | ||
| 2003 | +50.00% | ||
| 2002 | -7.69% | ||
| 2001 | -45.83% | ||
| 2000 | +4.35% | ||
| 1999 | +3.60% | ||
| 1998 | -30.63% | ||
| 1997 | -5.88% | ||
| 1996 | -22.73% | ||
| 1995 | -8.33% | ||
| 1994 | +20.00% | ||
| 1993 | +135.29% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- OLH Stock
- Quotes Oldfields Holdings Limited