OKWAVE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86 JPY | +4.88% |
|
+26.47% | +100.00% |
| 2023 | OKWAVE, Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2022 | OKWAVE, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 70 ¥ | 69 ¥ | 75 ¥ | 82 ¥ | 86 ¥ | 86 ¥ |
| Volume | 164 800 | 68 800 | 353 900 | 826 400 | 475 100 | 475 100 |
| Change | +4.48% | -1.43% | +8.70% | +9.33% | +4.88% | +4.88% |
| Opening | 67.00 | 70.00 | 69.00 | 80.00 | 82.00 | 82 |
| High | 70.00 | 71.00 | 79.00 | 86.00 | 88.00 | 88 |
| Low | 66.00 | 68.00 | 68.00 | 80.00 | 74.00 | 74 |
Performance
| 1 day | +4.88% | ||
| 1 week | +26.47% | ||
| Current month | +22.86% | ||
| 1 month | +4.88% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +36.51% | ||
| 3 years | -70.95% | ||
| 5 years | -94.90% | ||
| 10 years | -76.69% |
Volumes
marketsDaily volume
475 100
Avg. Volume 20 sessions
260 373
Avg. Volume 20 sessions JPY
22 392 078.00
Avg. Volume 20 sessions USD
144 473.69
Record volume 1
6 796 100
Record volume 2
6 737 600
Record volume 3
5 030 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 309 240 856
Capitalization (USD)
21 351 222
Net sales (JPY)
146 000 000
Net sales (USD)
941 992
Free-Float
66.85 %
Free-Float capitalization (JPY)
2 212 078 781
Free-Float capitalization (USD)
14 272 332
Average Daily Capital Traded
0.68%
Highs and lows
1 week
66.00
88.00
1 month
64.0090.00
Current year
41.00134.00
1 year
40.00134.00
3 years
40.00509.00
5 years
40.002 099.00
10 years
40.008 060.00
Indicators
Moving average 5 days
76.40
Moving average 20 days
71.75
Moving average 50 days
64.70
Moving average 100 days
54.18
Price spread / (MMA5)
-11.16%
Price spread / (MMA20)
-16.57%
Price spread / (MMA50)
-24.77%
Price spread / (MMA100)
-37.00%
STIM
RSI 9 days
74.85
RSI 14 days
67.26
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +26.47% | +100.00% | +36.51% | 2.14Cr | ||
| -2.03% | -7.07% | +161.66% | +755.03% | 134.69Cr | ||
| +0.76% | -1.17% | +89.37% | +40.62% | 23Cr | ||
| -0.56% | +10.62% | +50.00% | -6.84% | 9.39Cr | ||
| +0.26% | +0.53% | +0.53% | -28.89% | 6.01Cr | ||
| -1.38% | -0.70% | -1.38% | +1.96% | 5.69Cr | ||
| -0.94% | -16.36% | -39.57% | -33.41% | 5.1Cr | ||
| Average | +0.14% | +1.31% | +51.51% | +109.28% | ||
| Weighted average by Cap. | -1.41% | -3.63% | +130.72% | +550.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -52.22% | ||
| 2022 | -75.48% | ||
| 2021 | +56.17% | ||
| 2020 | -83.06% | ||
| 2019 | +0.14% | ||
| 2018 | +138.38% | ||
| 2017 | +44.53% | ||
| 2016 | +7.20% | ||
| 2015 | +6.84% | ||
| 2014 | -39.69% | ||
| 2013 | -29.11% | ||
| 2012 | +167.43% | ||
| 2011 | -28.27% | ||
| 2010 | +20.90% | ||
| 2009 | +20.41% | ||
| 2008 | -50.92% | ||
| 2007 | -52.46% | ||
| 2006 | -22.70% |
- Stock Market
- Equities
- 3808 Stock
- Quotes OKWAVE, Inc.