OKURA INDUSTRIAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,998 JPY | -2.35% |
|
-4.22% | +17.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 3135 ¥ | 3145 ¥ | 3070 ¥ | 2998 ¥ |
| Volume | 10 500 | 23 300 | 45 500 | 40 800 |
| Change | -0.32% | +0.32% | -2.38% | -2.35% |
| Opening | 3,135.00 | 3,135.00 | 3,150.00 | 3,070.00 |
| High | 3,155.00 | 3,165.00 | 3,150.00 | 3,070.00 |
| Low | 3,125.00 | 3,110.00 | 3,025.00 | 2,988.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.22% | ||
| Current month | -4.37% | ||
| 1 month | -4.83% | ||
| 3 months | -3.29% | ||
| 6 months | +11.95% | ||
| Current year | +17.43% | ||
| 1 year | +42.76% | ||
| 3 years | +45.18% | ||
| 5 years | +67.30% | ||
| 10 years | +97.89% |
Volumes
marketsDaily volume
40 800
Estimated daily volume
2 907 991
Avg. Volume 20 sessions
19 067
Daily volume ratio
152.51
Avg. Volume 20 sessions JPY
57 162 866.00
Avg. Volume 20 sessions USD
370 301.05
Record volume 1
987 800
Record volume 2
559 800
Record volume 3
488 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 638 372 646
Capitalization (USD)
237 343 378
Net sales (JPY)
78 863 000 000
Net sales (USD)
510 874 514
Number of employees
1 904
Sales / Employee (JPY)
41 419 643
Sales / Employee (USD)
268 316
Free-Float
76.24 %
Free-Float capitalization (JPY)
28 674 886 100
Free-Float capitalization (USD)
185 755 912
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 988.00
3 165.00
1 month
2 988.003 165.00
Current year
2 500.003 320.00
1 year
1 999.003 320.00
3 years
1 633.003 320.00
5 years
1 133.003 320.00
10 years
1 133.004 155.00
Indicators
Moving average 5 days
3 098.60
Moving average 20 days
3 096.90
Moving average 50 days
3 115.06
Moving average 100 days
2 948.41
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
30.06
RSI 14 days
37.44
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -4.22% | +17.43% | +42.76% | 24Cr | ||
| -0.86% | +1.17% | +7.26% | -0.19% | 1.51TCr | ||
| -0.42% | -2.33% | +19.14% | +22.14% | 980.04Cr | ||
| -2.91% | -2.34% | +33.60% | +67.00% | 152.98Cr | ||
| -1.13% | -0.68% | +15.22% | +32.23% | 145.96Cr | ||
| -0.55% | -0.29% | -11.68% | -15.76% | 136.33Cr | ||
| -0.68% | -4.24% | +24.89% | +12.24% | 123.94Cr | ||
| -1.29% | -3.16% | -23.02% | -28.84% | 103.78Cr | ||
| -0.68% | +1.69% | +22.75% | +16.48% | 87Cr | ||
| +1.71% | +3.59% | +58.55% | +242.48% | 75Cr | ||
| 0.00% | -1.16% | -6.96% | -5.32% | 72Cr | ||
| +3.75% | +0.68% | +2.23% | -1.82% | 69Cr | ||
| 0.00% | 0.00% | +0.79% | -4.51% | 66Cr | ||
| -0.14% | -2.96% | -24.01% | +82.11% | 63Cr | ||
| +4.16% | -6.63% | -14.22% | -12.01% | 60Cr | ||
| -1.43% | -8.42% | -2.21% | -17.55% | 56Cr | ||
| Average | -0.24% | -1.35% | +7.49% | +26.96% | ||
| Weighted average by Cap. | -0.61% | -0.72% | +10.79% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.43% | ||
| 2023 | +39.51% | ||
| 2022 | -16.40% | ||
| 2021 | +14.61% | ||
| 2020 | -4.69% | ||
| 2019 | +9.33% | ||
| 2018 | -46.95% | ||
| 2017 | +39.31% | ||
| 2016 | +40.91% | ||
| 2015 | -0.56% | ||
| 2014 | -2.48% | ||
| 2013 | +35.96% | ||
| 2012 | +12.66% | ||
| 2011 | +0.85% | ||
| 2010 | -8.56% | ||
| 2009 | +22.97% | ||
| 2008 | -18.99% | ||
| 2007 | -45.34% | ||
| 2006 | -32.28% | ||
| 2005 | -3.73% | ||
| 2004 | -4.36% | ||
| 2003 | +129.39% | ||
| 2002 | -5.71% | ||
| 2001 | +7.69% | ||
| 2000 | +4.84% | ||
| 1999 | +36.56% | ||
| 1998 | +4.13% | ||
| 1997 | -62.74% | ||
| 1996 | -17.02% | ||
| 1995 | -12.96% | ||
| 1994 | +36.59% | ||
| 1993 | +4.59% | ||
| 1992 | -25.88% |
- Stock Market
- Equities
- 4221 Stock
- Quotes Okura Industrial Co., Ltd.