OKUMURA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,840 JPY | -3.20% |
|
-0.31% | +3.31% |
| 13/02 | JGB yields edge up ahead of U.S. CPI data for rate clues | RE |
| 05/02 | JGB yields track U.S. Treasury peers higher as Fed rate cut bets recede | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 4945 ¥ | 4955 ¥ | 5000 ¥ | 4840 ¥ |
| Volume | 114 700 | 106 500 | 125 500 | 340 200 |
| Change | +1.23% | +0.20% | +0.91% | -3.20% |
| Opening | 4,930.00 | 4,960.00 | 4,990.00 | 4,795.00 |
| High | 4,960.00 | 5,010.00 | 5,010.00 | 4,865.00 |
| Low | 4,895.00 | 4,935.00 | 4,940.00 | 4,765.00 |
Performance
| 1 day | -3.20% | ||
| 1 week | -0.31% | ||
| Current month | -1.93% | ||
| 1 month | -0.21% | ||
| 3 months | -2.91% | ||
| 6 months | +6.49% | ||
| Current year | +3.31% | ||
| 1 year | +37.50% | ||
| 3 years | +71.33% | ||
| 5 years | +31.34% | ||
| 10 years | +116.55% |
Volumes
marketsDaily volume
340 200
Estimated daily volume
340 200
Avg. Volume 20 sessions
99 117
Daily volume ratio
3.43
Avg. Volume 20 sessions JPY
479 726 280.00
Avg. Volume 20 sessions USD
3 066 410.38
Record volume 1
1 658 200
Record volume 2
1 518 600
Record volume 3
1 064 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
184 430 932 259
Capitalization (USD)
1 178 882 519
Net sales (JPY)
249 442 000 000
Net sales (USD)
1 594 433 264
Number of employees
2 281
Sales / Employee (JPY)
109 356 423
Sales / Employee (USD)
699 006
Free-Float
80.29 %
Free-Float capitalization (JPY)
155 463 455 548
Free-Float capitalization (USD)
993 722 408
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 765.00
5 010.00
1 month
4 705.005 010.00
Current year
4 705.005 340.00
1 year
3 625.005 340.00
3 years
2 763.005 340.00
5 years
1 991.005 340.00
10 years
1 991.005 340.00
Indicators
Moving average 5 days
4 928.00
Moving average 20 days
4 872.00
Moving average 50 days
5 014.10
Moving average 100 days
4 949.75
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
64.91
RSI 14 days
57.11
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -0.31% | +3.31% | +37.50% | 1.18B | ||
| +0.09% | +4.13% | +1.93% | +6.10% | 71.31B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.86B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +25.06% | 27.7B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.72B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.56B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +2.12% | +5.80% | +14.20% | 14.69B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.6B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +26.29% | 11.07B | ||
| Average | -0.18% | +1.62% | +19.74% | +25.28% | ||
| Weighted average by Cap. | +0.07% | +1.90% | +17.54% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49caf3f772874fc5d8f5708692ed3.PNLKpI3_ULqxNqhW1eprIfZI_j6-5yRSgTEV-ADXUEg.Wpu-nNSmG-3bD9oDlKAgVoF9rWaIr0cE1AJHyTmtNDl0l6_y660B1N9-8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,840 | 35,700 | 340,200 |
| 11:29:59 am | 4,835 | 300 | 304,500 |
| 11:29:59 am | 4,825 | 100 | 304,200 |
| 11:29:56 am | 4,825 | 200 | 304,100 |
| 11:29:44 am | 4,830 | 100 | 303,900 |
| 11:29:40 am | 4,830 | 100 | 303,800 |
| 11:29:39 am | 4,830 | 100 | 303,700 |
| 11:29:38 am | 4,830 | 300 | 303,600 |
| 11:29:38 am | 4,830 | 100 | 303,300 |
| 11:29:14 am | 4,830 | 100 | 303,200 |
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | +56.95% | ||
| 2022 | -7.44% | ||
| 2021 | +26.42% | ||
| 2020 | -15.25% | ||
| 2019 | -5.94% | ||
| 2018 | -31.03% | ||
| 2017 | +41.03% | ||
| 2016 | -3.80% | ||
| 2015 | +24.82% | ||
| 2014 | +12.76% | ||
| 2013 | +38.07% | ||
| 2012 | +11.75% | ||
| 2011 | +1.94% | ||
| 2010 | -0.96% | ||
| 2009 | -30.82% | ||
| 2008 | -17.25% | ||
| 2007 | -7.47% | ||
| 2006 | -11.16% | ||
| 2005 | +2.31% | ||
| 2004 | +42.11% | ||
| 2003 | +19.06% | ||
| 2002 | +18.94% | ||
| 2001 | -16.36% | ||
| 2000 | +11.59% | ||
| 1999 | -31.14% | ||
| 1998 | +61.61% | ||
| 1997 | -55.97% | ||
| 1996 | -25.11% | ||
| 1995 | +26.17% | ||
| 1994 | -13.67% | ||
| 1993 | +8.96% | ||
| 1992 | -43.83% |
- Stock Market
- Equities
- 1833 Stock
- Quotes Okumura Corporation
