OKEANIS ECO TANKERS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.5 NOK | 0.00% |
|
+1.94% | +26.72% |
| 16/04 | B. Riley Initiates Okeanis Eco Tankers at Buy With $38 Price Target, Highlights 'Strong' Free Cash Flow | MT |
| 11/04 | Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 332 kr | 330.5 kr | 330 kr | 341.5 kr |
| Volume | 30 532 | 23 492 | 40 836 | 63 627 |
| Change | +0.91% | -0.45% | -0.15% | +3.48% |
| Opening | 326.50 | 332.00 | 325.50 | 330.00 |
| High | 335.00 | 337.00 | 330.00 | 343.50 |
| Low | 326.50 | 330.00 | 324.50 | 330.00 |
Performance
| 1 day | +3.48% | ||
| 1 week | +1.94% | ||
| Current month | +6.55% | ||
| 1 month | +6.55% | ||
| 3 months | +14.98% | ||
| 6 months | +9.28% | ||
| Current year | +26.72% | ||
| 1 year | +37.70% | ||
| 3 years | +322.13% | ||
| 5 years | +429.46% |
Volumes
marketsDaily volume
63 627
Estimated daily volume
63 627
Avg. Volume 20 sessions
55 799
Daily volume ratio
1.14
Avg. Volume 20 sessions NOK
19 055 358.50
Avg. Volume 20 sessions USD
1 728 416.29
Record volume 1
931 692
Record volume 2
790 899
Record volume 3
765 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
995 513 144
Capitalization (USD)
995 513 144
Net sales (USD)
413 096 610
Free-Float
34.31 %
Free-Float capitalization (NOK)
31 648 444
Free-Float capitalization (USD)
348 916 817
Average Daily Capital Traded
1.91%
Highs and lows
1 week
324.50
343.50
1 month
318.50348.50
Current year
273.50348.50
1 year
214.50348.50
3 years
67.80348.50
5 years
51.00348.50
10 years
51.00348.50
Indicators
Moving average 5 days
332.60
Moving average 20 days
331.38
Moving average 50 days
320.12
Moving average 100 days
303.27
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
48.79
RSI 14 days
51.69
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +1.94% | +26.72% | +37.70% | 996M | ||
| -1.00% | 0.00% | +20.49% | +10.31% | 9.03B | ||
| +1.54% | +3.03% | +18.70% | +53.85% | 5.3B | ||
| +1.34% | +4.66% | +19.69% | +39.27% | 3.63B | ||
| +1.01% | +3.96% | +21.22% | +38.45% | 2.7B | ||
| -1.04% | -3.54% | +36.43% | +9.46% | 2.53B | ||
| +0.26% | +2.22% | +17.33% | +21.29% | 1.86B | ||
| +3.55% | +5.88% | +2.31% | +80.31% | 1.85B | ||
| +1.21% | +4.97% | -4.76% | +88.03% | 1.7B | ||
| +0.19% | +1.40% | -10.01% | -24.00% | 1.41B | ||
| -1.47% | +4.19% | +49.36% | +74.70% | 1.21B | ||
| +0.20% | +1.60% | +4.54% | +10.14% | 1.11B | ||
| +4.08% | +5.22% | +2.41% | +112.78% | 1.06B | ||
| +2.78% | -1.48% | +17.25% | +31.41% | 914M | ||
| +2.85% | +4.47% | -5.48% | +12.46% | 829M | ||
| +2.21% | +4.81% | +16.61% | +50.99% | 764M | ||
| Average | +1.32% | +2.79% | +14.55% | +40.45% | ||
| Weighted average by Cap. | +0.71% | +2.27% | +17.27% | +34.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e25b5c6447260b9d2.UAzok_ww6NIJCQKB4rLv-fzYnLx8g_ppBvsiTXqYXZY.CHjF2ssGm6JMJEDvh-2Ymq-Qyd8fxJIZQ5RxJjThFuU6RILpzmW3hF9cbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:26 pm | 341.5 | 42 | 63,627 |
| 07:55:26 pm | 341.5 | 41 | 63,585 |
| 07:55:26 pm | 341.5 | 29 | 63,544 |
| 07:55:26 pm | 341.5 | 12 | 63,515 |
| 07:55:26 pm | 341.5 | 58 | 63,503 |
| 07:55:26 pm | 341.5 | 17 | 63,445 |
| 07:55:26 pm | 341.5 | 36 | 63,428 |
| 07:55:26 pm | 341.5 | 34 | 63,392 |
| 07:55:26 pm | 341.5 | 7 | 63,358 |
| 07:55:26 pm | 341.5 | 789 | 63,351 |
Monthly variations
Annual change
| 2024 | +26.72% | ||
| 2023 | +58.34% | ||
| 2022 | +139.72% | ||
| 2021 | +30.04% | ||
| 2020 | -48.97% | ||
| 2019 | +62.12% | ||
| 2018 | -10.81% |
- Stock Market
- Equities
- OET Stock
- Quotes Okeanis Eco Tankers Corp.
