OKEA ASA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.74 NOK | +4.04% |
|
+4.30% | -3.28% |
| 08/05 | Norway oil workers agree to wage deal, averting strike | RE |
| 07/05 | SLB: EPCI contract for Bestla project in the North Sea | CF |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 18/06/2024 | 19/06/2024 | 21/06/2024 | 24/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.76 kr | 23.72 kr | 23.72 kr | 23.78 kr | 24.74 kr |
| Volume | 592 | 1 125 | 600 | 1 000 | 1 295 |
| Change | +∞% | +4.22% | 0.00% | +0.25% | +4.04% |
| Opening | 22.76 | 23.72 | 23.72 | 23.78 | 24.74 |
| High | 22.76 | 23.72 | 23.72 | 23.78 | 24.74 |
| Low | 22.76 | 23.72 | 23.72 | 23.78 | 24.74 |
Performance
| 1 day | +3.87% | ||
| 1 week | +4.30% | ||
| Current month | -2.83% | ||
| 1 month | -2.83% | ||
| 3 months | -5.57% | ||
| 6 months | -18.89% | ||
| Current year | -3.28% | ||
| 1 year | -20.40% | ||
| 3 years | -16.14% |
Volumes
marketsDaily volume
1 295
Estimated daily volume
4 580
Avg. Volume 20 sessions
2 809
Daily volume ratio
1.63
Avg. Volume 20 sessions NOK
69 494.66
Avg. Volume 20 sessions USD
6 527.01
Record volume 1
127 907
Record volume 2
70 031
Record volume 3
62 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 551 648 268
Capitalization (USD)
239 653 357
Net sales (NOK)
8 885 000 000
Net sales (USD)
834 488 085
Number of employees
435
Sales / Employee (NOK)
20 425 287
Sales / Employee (USD)
1 918 363
Free-Float
43.32 %
Free-Float capitalization (NOK)
1 105 250 349
Free-Float capitalization (USD)
103 806 218
Average Daily Capital Traded
0%
Highs and lows
1 week
23.72
24.74
1 month
22.7626.26
Current year
21.8428.16
1 year
21.8440.80
3 years
21.8458.70
5 years
5.7058.70
10 years
5.7058.70
Indicators
Moving average 5 days
23.54
Moving average 20 days
23.36
Moving average 50 days
24.78
Moving average 100 days
24.81
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
50.71
RSI 14 days
49.89
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +4.30% | -3.28% | -20.40% | 240M | ||
| -0.24% | -1.88% | +30.09% | +68.99% | 40.3B | ||
| +1.29% | +2.35% | +16.76% | +32.64% | 8.66B | ||
| +0.16% | +2.50% | -7.51% | +3.62% | 4.28B | ||
| -3.56% | -8.25% | -5.70% | -1.25% | 2.34B | ||
| -1.73% | -2.57% | -1.73% | +19.15% | 1.04B | ||
| +1.47% | -5.99% | +26.87% | +40.98% | 869M | ||
| +2.10% | -3.68% | -11.96% | -22.17% | 600M | ||
| -6.67% | +10.11% | +106.32% | +180.00% | 218M | ||
| -1.02% | +2.39% | -5.23% | +15.92% | 185M | ||
| +5.56% | 0.00% | 0.00% | -13.64% | 97.66M | ||
| +2.27% | +9.76% | +32.35% | -18.18% | 60.82M | ||
| Average | +0.25% | +2.66% | +14.75% | +23.80% | ||
| Weighted average by Cap. | -0.20% | -0.54% | +22.93% | +53.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cedd16cab60c.C4hDU4_0b1oUU1GJjTM3rBbuTrp0aiNvS8N2kyD2wUA.b90SBPetOC8mDCbO4FtG3C-YN8JFIBAIcqY-2hWC9ThBzxUV37goKFtjZQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | -25.53% | ||
| 2022 | +277.47% | ||
| 2020 | -45.51% | ||
| 2019 | -15.49% |
- Stock Market
- Equities
- OKEA Stock
- OKEAO Stock
- Quotes OKEA ASA
