OKAYAMA PAPER INDUSTRIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,455 JPY | +0.55% |
|
-3.26% | +2.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1488 ¥ | 1481 ¥ | 1483 ¥ | 1447 ¥ | 1,455 ¥ |
| Volume | 5 900 | 8 900 | 4 900 | 12 100 | 13 300 |
| Change | -1.06% | -0.47% | +0.14% | -2.43% | +0.55% |
| Opening | 1,504.00 | 1,488.00 | 1,485.00 | 1,482.00 | 1,431 |
| High | 1,507.00 | 1,495.00 | 1,504.00 | 1,482.00 | 1,455 |
| Low | 1,486.00 | 1,478.00 | 1,482.00 | 1,447.00 | 1,429 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.26% | ||
| Current month | -4.28% | ||
| 1 month | -4.96% | ||
| 3 months | +6.20% | ||
| 6 months | +41.81% | ||
| Current year | +2.32% | ||
| 1 year | +57.98% | ||
| 3 years | +47.87% | ||
| 5 years | +83.48% | ||
| 10 years | +295.38% |
Volumes
marketsDaily volume
13 300
Estimated daily volume
14 538
Avg. Volume 20 sessions
6 325
Daily volume ratio
2.30
Avg. Volume 20 sessions JPY
9 202 875.00
Avg. Volume 20 sessions USD
59 064.05
Record volume 1
596 900
Record volume 2
524 000
Record volume 3
447 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 708 163 135
Capitalization (USD)
43 052 991
Net sales (JPY)
10 870 000 000
Net sales (USD)
69 763 660
Number of employees
192
Sales / Employee (JPY)
56 614 583
Sales / Employee (USD)
363 352
Free-Float
37.08 %
Free-Float capitalization (JPY)
2 961 272 271
Free-Float capitalization (USD)
19 005 445
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 429.00
1 507.00
1 month
1 429.001 585.00
Current year
1 232.001 829.00
1 year
861.001 829.00
3 years
805.001 829.00
5 years
703.001 829.00
10 years
363.001 829.00
Indicators
Moving average 5 days
1 480.60
Moving average 20 days
1 512.95
Moving average 50 days
1 537.60
Moving average 100 days
1 437.27
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
26.01
RSI 14 days
35.26
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -3.26% | +2.32% | +57.98% | 43.05M | ||
| -2.02% | -1.46% | +27.61% | +38.78% | 6.01B | ||
| -0.07% | +5.99% | +43.01% | +67.45% | 2.89B | ||
| 0.00% | +3.34% | +16.44% | +45.30% | 1.66B | ||
| +0.66% | +1.32% | -5.83% | -0.16% | 1.58B | ||
| +0.20% | +1.21% | -14.60% | -22.26% | 1.23B | ||
| -0.85% | -0.64% | +22.58% | +13.04% | 1.07B | ||
| -1.32% | -0.67% | -3.86% | -5.98% | 1.02B | ||
| +1.00% | +4.85% | +43.02% | +65.84% | 862M | ||
| -0.70% | -3.63% | -23.24% | -22.68% | 818M | ||
| -0.79% | -9.56% | -20.65% | -13.76% | 751M | ||
| +0.54% | 0.00% | -3.61% | -21.43% | 780M | ||
| +0.33% | -0.32% | -11.27% | -20.26% | 753M | ||
| +5.96% | +4.00% | -9.02% | +2.32% | 710M | ||
| 0.00% | +0.47% | -9.62% | -14.96% | 662M | ||
| -0.77% | +8.40% | +9.51% | +5.91% | 535M | ||
| Average | +0.17% | +0.16% | +3.92% | +10.95% | ||
| Weighted average by Cap. | -0.43% | +0.09% | +13.75% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e466c01bbd57.C8TPCmi2J_ycdgrTTYtpHe3vXU6GuMH2gHXHxmnO3Vw.ObyoXFnAFYjqGz68Ks05KpyVOTq31vinrR6g6zj-ghNbsrVZMMd0j9A8Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,455 | 200 | 13,300 |
| 11:29:55 am | 1,453 | 100 | 13,100 |
| 11:28:17 am | 1,453 | 100 | 13,000 |
| 11:26:51 am | 1,450 | 100 | 12,900 |
| 11:26:30 am | 1,454 | 100 | 12,800 |
| 11:26:30 am | 1,454 | 100 | 12,700 |
| 11:20:18 am | 1,454 | 100 | 12,600 |
| 11:17:59 am | 1,455 | 100 | 12,500 |
| 11:13:06 am | 1,434 | 100 | 12,400 |
| 11:13:05 am | 1,446 | 600 | 12,300 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +75.56% | ||
| 2022 | -8.58% | ||
| 2021 | -3.90% | ||
| 2020 | -4.85% | ||
| 2019 | +62.04% | ||
| 2018 | -16.83% | ||
| 2017 | +41.54% | ||
| 2016 | +13.14% | ||
| 2015 | +13.67% | ||
| 2014 | +1.54% | ||
| 2013 | +22.33% | ||
| 2012 | +5.30% | ||
| 2011 | -10.91% | ||
| 2010 | -5.83% | ||
| 2009 | +19.21% | ||
| 2008 | -16.11% | ||
| 2007 | -32.08% | ||
| 2006 | -14.52% | ||
| 2005 | +26.53% | ||
| 2004 | +101.65% | ||
| 2003 | +18.54% | ||
| 2002 | 0.00% | ||
| 2001 | -18.65% | ||
| 2000 | -23.64% |
- Stock Market
- Equities
- 3892 Stock
- Quotes Okayama Paper Industries Co., Ltd.
