OKAYA & CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,710 JPY | +2.85% |
|
+4.61% | +38.36% |
| 21/03 | Okaya & Co., Ltd. agreed to acquire Piping Components Business Of Proterial from Proterial, Ltd. | CI |
| 2023 | Okaya & Co., Ltd. acquired additional 24.1% stake in Koyo Materica Corporation. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 16910 ¥ | 16930 ¥ | 17580 ¥ | 17220 ¥ | 17710 ¥ |
| Volume | 1 900 | 1 100 | 2 800 | 1 200 | 3 000 |
| Change | +∞% | +0.12% | +3.84% | -2.05% | +2.85% |
| Opening | 16,850.00 | 16,920.00 | 16,940.00 | 17,580.00 | 17,560.00 |
| High | 16,960.00 | 16,930.00 | 17,580.00 | 17,580.00 | 17,710.00 |
| Low | 16,770.00 | 16,710.00 | 16,940.00 | 17,220.00 | 17,360.00 |
Performance
| 1 day | +2.85% | ||
| 1 week | +4.61% | ||
| Current month | +4.73% | ||
| 1 month | +10.62% | ||
| 3 months | +22.73% | ||
| 6 months | +51.11% | ||
| Current year | +38.36% | ||
| 1 year | +72.44% | ||
| 3 years | +80.71% | ||
| 5 years | +90.43% | ||
| 10 years | +168.33% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
2 167
Avg. Volume 20 sessions JPY
38 377 570.00
Avg. Volume 20 sessions USD
246 192.11
Record volume 1
302 400
Record volume 2
300 200
Record volume 3
193 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
170 719 418 862
Capitalization (USD)
1 095 165 072
Net sales (JPY)
1 111 934 000 000
Net sales (USD)
7 133 056 610
Number of employees
5 554
Sales / Employee (JPY)
200 204 177
Sales / Employee (USD)
1 284 310
Free-Float
54.86 %
Free-Float capitalization (JPY)
94 617 327 369
Free-Float capitalization (USD)
606 970 155
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17 220.00
17 710.00
1 month
15 200.0017 710.00
Current year
12 770.0017 890.00
1 year
10 020.0017 890.00
3 years
8 960.0017 890.00
5 years
6 850.0017 890.00
10 years
5 770.0017 890.00
Indicators
Moving average 5 days
17 270.00
Moving average 20 days
16 416.00
Moving average 50 days
15 530.40
Moving average 100 days
14 583.00
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-17.66%
STIM
RSI 9 days
75.32
RSI 14 days
71.45
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +4.61% | +38.36% | +72.44% | 1.1B | ||
| -2.53% | -5.59% | -4.50% | +16.04% | 25.21B | ||
| -0.29% | -1.58% | +15.35% | -0.58% | 20.54B | ||
| -0.60% | -0.40% | -8.33% | -15.53% | 11.65B | ||
| -0.44% | +1.93% | +13.03% | -5.54% | 11.08B | ||
| -0.95% | -0.65% | +25.08% | +59.23% | 11.33B | ||
| -1.23% | +0.62% | +10.27% | -12.97% | 10.12B | ||
| -0.52% | -5.81% | -5.27% | +4.03% | 7.9B | ||
| +1.13% | +11.49% | +14.72% | +83.52% | 7.85B | ||
| -1.33% | -6.78% | +19.64% | +134.64% | 6.84B | ||
| -1.11% | -0.04% | -4.83% | +10.14% | 6.53B | ||
| -1.42% | -2.74% | +0.72% | +30.75% | 5.21B | ||
| +0.09% | +1.39% | +10.34% | +50.40% | 4.91B | ||
| -2.53% | -4.02% | -2.72% | -3.47% | 4.79B | ||
| -2.57% | -2.57% | +43.24% | +50.57% | 4.52B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| Average | -0.81% | +0.03% | +10.61% | +39.37% | ||
| Weighted average by Cap. | -1.08% | -0.49% | +7.73% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.36% | ||
| 2023 | +31.15% | ||
| 2022 | +1.04% | ||
| 2021 | +17.23% | ||
| 2020 | -18.25% | ||
| 2019 | +10.65% | ||
| 2018 | -22.53% | ||
| 2017 | +55.76% | ||
| 2016 | -10.12% | ||
| 2015 | +10.09% | ||
| 2014 | +27.70% | ||
| 2013 | +29.89% | ||
| 2012 | +5.26% | ||
| 2011 | +0.46% | ||
| 2010 | -7.45% | ||
| 2009 | +10.59% | ||
| 2008 | -36.09% | ||
| 2007 | -22.45% | ||
| 2006 | -1.44% | ||
| 2005 | +81.25% | ||
| 2004 | +2.02% | ||
| 2003 | +4.44% | ||
| 2002 | -0.99% | ||
| 2001 | -3.19% | ||
| 2000 | -5.91% | ||
| 1999 | -13.13% | ||
| 1998 | -12.21% | ||
| 1997 | -14.38% | ||
| 1996 | +23.39% | ||
| 1995 | +13.76% |
- Stock Market
- Equities
- 7485 Stock
- Quotes Okaya & Co., Ltd.