OKANO VALVE MFG.CO.LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,905 JPY | -4.20% |
|
+1.13% | +55.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 4980 ¥ | 5080 ¥ | 5120 ¥ | 5120 ¥ | 4,905 ¥ |
| Volume | 8 800 | 4 300 | 4 500 | 2 800 | 4 300 |
| Change | +2.68% | +2.01% | +0.79% | 0.00% | -4.20% |
| Opening | 4,920.00 | 4,940.00 | 5,100.00 | 5,120.00 | 5,120 |
| High | 5,000.00 | 5,090.00 | 5,200.00 | 5,230.00 | 5,130 |
| Low | 4,750.00 | 4,940.00 | 5,020.00 | 5,030.00 | 4,835 |
Performance
| 1 day | -4.20% | ||
| 1 week | +1.13% | ||
| Current month | -3.44% | ||
| 1 month | -0.51% | ||
| 3 months | +39.15% | ||
| 6 months | +77.46% | ||
| Current year | +55.22% | ||
| 1 year | +79.47% | ||
| 3 years | +96.12% | ||
| 5 years | +138.57% | ||
| 10 years | +54.25% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
4 907
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
24 068 835.00
Avg. Volume 20 sessions USD
154 136.82
Record volume 1
378 400
Record volume 2
288 800
Record volume 3
219 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 250 761 868
Capitalization (USD)
52 837 879
Net sales (JPY)
7 407 000 000
Net sales (USD)
47 434 428
Number of employees
339
Sales / Employee (JPY)
21 849 558
Sales / Employee (USD)
139 925
Free-Float
33 %
Free-Float capitalization (JPY)
3 054 941 801
Free-Float capitalization (USD)
19 563 847
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 750.00
5 230.00
1 month
4 530.005 260.00
Current year
2 919.006 500.00
1 year
2 501.006 500.00
3 years
2 063.006 500.00
5 years
1 538.006 500.00
10 years
1 538.006 500.00
Indicators
Moving average 5 days
5 030.00
Moving average 20 days
4 882.00
Moving average 50 days
4 694.80
Moving average 100 days
4 003.16
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-18.39%
STIM
RSI 9 days
57.96
RSI 14 days
56.42
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | +1.13% | +55.22% | +79.47% | 52.84M | ||
| +1.15% | +9.57% | -19.35% | -6.47% | 12.14B | ||
| -1.94% | -1.53% | +21.10% | +85.78% | 8.18B | ||
| -1.29% | -6.59% | -8.94% | +12.79% | 6.33B | ||
| +1.77% | -0.79% | +45.53% | +45.84% | 2.12B | ||
| -2.36% | -4.20% | +3.00% | -16.06% | 1.55B | ||
| +0.53% | -3.93% | +17.74% | +37.51% | 909M | ||
| -0.86% | -5.56% | +6.61% | +11.27% | 893M | ||
| -2.88% | +2.11% | -7.88% | +4.42% | 662M | ||
| -0.19% | +4.66% | -12.78% | -42.74% | 622M | ||
| -2.61% | -1.39% | -25.21% | -13.58% | 381M | ||
| -0.15% | -0.69% | -2.00% | -0.87% | 378M | ||
| -1.84% | +4.06% | -10.60% | -17.72% | 361M | ||
| -3.17% | -3.11% | -26.87% | -18.42% | 352M | ||
| -1.56% | -1.07% | -14.54% | -3.44% | 282M | ||
| -4.10% | -8.92% | -46.72% | -55.53% | 245M | ||
| Average | -1.48% | -1.21% | -1.61% | +6.39% | ||
| Weighted average by Cap. | -0.47% | +1.46% | -1.28% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bff499a4.54sk2XNNOO3nH0_J4rZRU6RZqjLxaxyq0WtLiDqsfE0.oMFm7TgqUqqKaQv7hvhoCehp_0iaJlbvvTEC7X3lOBWt5kmeChRZn7AuAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:15 pm | 4,905 | 100 | 4,400 |
| 11:30:00 am | 4,905 | 100 | 4,300 |
| 11:29:05 am | 4,870 | 100 | 4,200 |
| 11:18:13 am | 4,855 | 100 | 4,100 |
| 11:16:13 am | 4,900 | 100 | 4,000 |
| 11:04:50 am | 4,900 | 100 | 3,900 |
| 10:52:11 am | 4,855 | 100 | 3,800 |
| 10:22:53 am | 4,835 | 100 | 3,700 |
| 10:22:43 am | 4,870 | 100 | 3,600 |
| 10:22:43 am | 4,880 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | +62.03% | ||
| 2023 | +11.23% | ||
| 2022 | +10.67% | ||
| 2021 | +2.76% | ||
| 2020 | +13.91% | ||
| 2019 | -0.81% | ||
| 2018 | -18.29% | ||
| 2017 | -1.96% | ||
| 2016 | -17.86% | ||
| 2015 | -6.15% | ||
| 2014 | +18.54% | ||
| 2013 | +28.51% | ||
| 2012 | -2.89% | ||
| 2011 | -64.31% | ||
| 2010 | -14.18% | ||
| 2009 | +68.80% | ||
| 2008 | -31.18% | ||
| 2007 | +39.34% | ||
| 2006 | -4.87% | ||
| 2005 | +102.77% | ||
| 2004 | +105.69% | ||
| 2003 | +17.14% | ||
| 2002 | -7.08% | ||
| 2001 | -2.59% | ||
| 2000 | -22.67% | ||
| 1999 | +20.00% | ||
| 1998 | +66.67% | ||
| 1997 | -80.52% | ||
| 1996 | -34.19% | ||
| 1995 | -12.29% | ||
| 1994 | +40.13% | ||
| 1993 | -10.36% | ||
| 1992 | -20.75% |
- Stock Market
- Equities
- 6492 Stock
- Quotes Okano Valve Mfg.Co.Ltd.
