OKAMURA FOODS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,390 JPY | +0.59% |
|
-3.28% | +5.12% |
| 2023 | Certain Common Stock of Okamura Foods Co., Ltd. are subject to a Lock-Up Agreement Ending on 25-DEC-2023. | CI |
| 2023 | Okamura Foods Co., Ltd. has completed an IPO in the amount of ¥1.764 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 3470 ¥ | 3440 ¥ | 3375 ¥ | 3370 ¥ | 3,390 ¥ |
| Volume | 27 300 | 12 800 | 26 900 | 14 800 | 57 300 |
| Change | -1.00% | -0.86% | -1.89% | -0.15% | +0.59% |
| Opening | 3,505.00 | 3,495.00 | 3,445.00 | 3,380.00 | 3,375 |
| High | 3,535.00 | 3,495.00 | 3,470.00 | 3,420.00 | 3,410 |
| Low | 3,470.00 | 3,440.00 | 3,350.00 | 3,360.00 | 3,310 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.28% | ||
| Current month | +4.47% | ||
| 1 month | +8.83% | ||
| 3 months | +8.83% | ||
| 6 months | +10.42% | ||
| Current year | +5.12% |
Volumes
marketsDaily volume
57 300
Estimated daily volume
57 300
Avg. Volume 20 sessions
15 867
Daily volume ratio
3.61
Avg. Volume 20 sessions JPY
53 789 130.00
Avg. Volume 20 sessions USD
337 311.63
Record volume 1
5 903 500
Record volume 2
4 448 900
Record volume 3
2 191 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
27 167 326 742
Capitalization (USD)
170 366 306
Net sales (JPY)
28 939 000 000
Net sales (USD)
181 476 469
Number of employees
804
Sales / Employee (JPY)
35 993 781
Sales / Employee (USD)
225 717
Free-Float
21.44 %
Free-Float capitalization (JPY)
5 824 126 070
Free-Float capitalization (USD)
36 523 095
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 310.00
3 535.00
1 month
3 070.003 545.00
Current year
2 594.003 880.00
1 year
2 031.003 880.00
3 years
2 031.003 880.00
5 years
2 031.003 880.00
10 years
2 031.003 880.00
Indicators
Moving average 5 days
3 432.00
Moving average 20 days
3 315.25
Moving average 50 days
3 039.26
Moving average 100 days
3 147.89
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
57.63
RSI 14 days
60.30
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -3.28% | +5.12% | - | 170M | ||
| -0.11% | -2.94% | +0.66% | +7.83% | 8.95B | ||
| -0.66% | -1.24% | +5.15% | +41.22% | 7.5B | ||
| -3.23% | -3.90% | +7.17% | +8.94% | 2.61B | ||
| 0.00% | -2.56% | +1.33% | +16.03% | 1.77B | ||
| -0.46% | -0.64% | +15.71% | +16.34% | 1.64B | ||
| +0.83% | +0.07% | +11.96% | +28.97% | 1.64B | ||
| -0.76% | +0.13% | -2.25% | - | 926M | ||
| -1.94% | -2.88% | +6.46% | -13.33% | 919M | ||
| -1.73% | -1.34% | +19.03% | +36.46% | 651M | ||
| 0.00% | -4.36% | -44.04% | -48.23% | 409M | ||
| +2.37% | +12.34% | +121.09% | +152.09% | 386M | ||
| 0.00% | 0.00% | -5.26% | -12.55% | 356M | ||
| +1.39% | +3.62% | +6.23% | +11.10% | 294M | ||
| -1.28% | +0.54% | +11.17% | -3.45% | 292M | ||
| -0.18% | -0.18% | -9.59% | -28.49% | 236M | ||
| Average | -0.33% | -1.12% | +9.37% | +15.21% | ||
| Weighted average by Cap. | -0.56% | -1.50% | +5.49% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cccd07522586205332f84ccbab2702d.nuvKYHXKo_m-FZWPSvLRalMVZo6WcoeqMpobVOmn92M.3ay4JjerwMrbUebdMIazCX5eOb3BMPT8B998bJDy2i7xn4sUB4aXuOlYxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,390 | 1,400 | 57,300 |
| 11:29:19 am | 3,380 | 100 | 55,900 |
| 11:29:18 am | 3,375 | 100 | 55,800 |
| 11:28:55 am | 3,380 | 100 | 55,700 |
| 11:28:55 am | 3,390 | 100 | 55,600 |
| 11:26:06 am | 3,380 | 200 | 55,500 |
| 11:26:06 am | 3,385 | 100 | 55,300 |
| 11:26:06 am | 3,385 | 200 | 55,200 |
| 11:26:06 am | 3,390 | 100 | 55,000 |
| 11:25:45 am | 3,390 | 100 | 54,900 |
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +5.22% |
- Stock Market
- Equities
- 2938 Stock
- Quotes Okamura Foods Co., Ltd.
