OKA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 MYR | 0.00% |
|
+0.70% | +5.88% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.715 RM | 0.72 RM | 0.715 RM | 0.72 RM | 0.72 RM |
| Volume | 38 500 | 215 100 | 159 300 | 156 700 | 284 600 |
| Change | 0.00% | +0.70% | -0.69% | +0.70% | 0.00% |
| Opening | 0.71 | 0.72 | 0.73 | 0.72 | 0.72 |
| High | 0.72 | 0.73 | 0.73 | 0.72 | 0.74 |
| Low | 0.71 | 0.70 | 0.71 | 0.72 | 0.72 |
Performance
| 1 week | +0.70% | ||
| Current month | +1.41% | ||
| 1 month | +3.60% | ||
| 3 months | +0.70% | ||
| 6 months | +2.86% | ||
| Current year | +5.88% | ||
| 1 year | -6.49% | ||
| 3 years | -7.69% | ||
| 5 years | +5.11% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
284 600
Avg. Volume 20 sessions
140 807
Avg. Volume 20 sessions MYR
101 381.04
Avg. Volume 20 sessions USD
21 648.70
Record volume 1
32 536 874
Record volume 2
26 300 249
Record volume 3
19 161 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
176 507 778
Capitalization (USD)
37 691 118
Net sales (MYR)
135 785 481
Net sales (USD)
28 995 360
Free-Float
30.15 %
Free-Float capitalization (MYR)
53 223 359
Free-Float capitalization (USD)
11 365 210
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.70
0.74
1 month
0.700.74
Current year
0.670.76
1 year
0.640.79
3 years
0.640.96
5 years
0.380.96
10 years
0.351.31
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.71
Moving average 50 days
0.70
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
60.04
RSI 14 days
57.59
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.70% | +5.88% | -6.49% | 37.69M | ||
| +0.22% | -2.21% | +18.45% | +68.68% | 56.18B | ||
| -0.16% | -4.86% | +16.40% | +42.20% | 35.8B | ||
| -0.35% | -4.77% | +14.14% | +31.38% | 34.27B | ||
| -0.25% | +3.94% | -6.07% | +28.44% | 34.14B | ||
| +0.44% | +2.41% | +14.03% | +41.85% | 19.83B | ||
| +0.72% | -2.63% | +22.04% | +39.88% | 19.4B | ||
| 0.00% | +6.39% | +18.81% | +53.43% | 18.3B | ||
| -1.07% | -2.86% | -2.34% | +12.26% | 11.26B | ||
| -0.22% | -1.40% | +4.11% | +23.92% | 7.03B | ||
| -1.04% | -5.68% | +11.92% | - | 4.19B | ||
| +0.03% | +1.14% | +17.74% | +30.43% | 4.06B | ||
| 0.00% | +8.81% | +7.19% | -28.97% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| 0.00% | +0.23% | +34.85% | +65.43% | 2.84B | ||
| +1.13% | +3.05% | +32.59% | +57.20% | 2.83B | ||
| Average | -0.33% | -0.52% | +13.11% | +33.16% | ||
| Weighted average by Cap. | -0.08% | -0.77% | +12.82% | +42.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -14.47% | ||
| 2022 | -3.05% | ||
| 2021 | +23.31% | ||
| 2020 | -8.28% | ||
| 2019 | +21.85% | ||
| 2018 | -45.58% | ||
| 2017 | +38.98% | ||
| 2016 | +27.57% | ||
| 2015 | +34.06% | ||
| 2014 | +61.22% | ||
| 2013 | +82.91% | ||
| 2012 | +24.47% | ||
| 2011 | -21.67% | ||
| 2010 | -1.64% | ||
| 2009 | +52.50% | ||
| 2008 | -19.19% | ||
| 2007 | -21.43% | ||
| 2006 | -28.41% | ||
| 2005 | -42.48% | ||
| 2004 | -19.47% | ||
| 2003 | +58.33% | ||
| 2002 | -2.17% |
- Stock Market
- Equities
- OKA Stock
- Quotes OKA Corporation
