OISIX RA DAICHI INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,202 JPY | +1.18% |
|
-0.83% | -11.75% |
| 25/03 | Oisix ra daichi's Unit Shida Holdings to Change Name Following Acquisition of SHiDAX Holdings | MT |
| 07/03 | Oisix ra daichi Inc. acquired an unknown stake in Agrigate Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1166 ¥ | 1212 ¥ | 1191 ¥ | 1188 ¥ | 1,202 ¥ |
| Volume | 167 600 | 250 500 | 236 500 | 156 100 | 152 600 |
| Change | +0.17% | +3.95% | -1.73% | -0.25% | +1.18% |
| Opening | 1,176.00 | 1,190.00 | 1,215.00 | 1,200.00 | 1,210 |
| High | 1,176.00 | 1,221.00 | 1,230.00 | 1,208.00 | 1,215 |
| Low | 1,151.00 | 1,181.00 | 1,188.00 | 1,183.00 | 1,190 |
Performance
| 1 day | +1.18% | ||
| 1 week | -0.83% | ||
| 1 month | +1.35% | ||
| 3 months | -7.54% | ||
| 6 months | -5.28% | ||
| Current year | -11.75% | ||
| 1 year | -53.64% | ||
| 3 years | -60.59% | ||
| 5 years | -21.95% | ||
| 10 years | +182.66% |
Volumes
marketsDaily volume
152 600
Estimated daily volume
182 967
Avg. Volume 20 sessions
217 425
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
261 344 850.00
Avg. Volume 20 sessions USD
1 678 617.97
Record volume 1
11 199 600
Record volume 2
10 332 800
Record volume 3
6 278 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
43 450 356 064
Capitalization (USD)
279 081 637
Net sales (JPY)
115 176 000 000
Net sales (USD)
739 775 448
Number of employees
1 032
Sales / Employee (JPY)
111 604 651
Sales / Employee (USD)
716 837
Free-Float
68.53 %
Free-Float capitalization (JPY)
30 972 288 513
Free-Float capitalization (USD)
198 935 009
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 181.00
1 230.00
1 month
1 104.001 230.00
Current year
1 104.001 475.00
1 year
1 093.003 035.00
3 years
1 093.005 220.00
5 years
951.005 220.00
10 years
388.755 220.00
Indicators
Moving average 5 days
1 184.20
Moving average 20 days
1 166.95
Moving average 50 days
1 257.08
Moving average 100 days
1 309.08
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
51.63
RSI 14 days
47.84
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -0.83% | -11.75% | -53.64% | 279M | ||
| +0.80% | +2.59% | +24.72% | +77.73% | 1,972B | ||
| +1.31% | -0.83% | +12.05% | -9.12% | 49.53B | ||
| +2.56% | -2.18% | +35.95% | +26.57% | 39.34B | ||
| +1.92% | +8.52% | +11.37% | +11.46% | 9.84B | ||
| +1.41% | +7.11% | -21.71% | -31.56% | 7.42B | ||
| -1.23% | -5.64% | +5.89% | +15.33% | 6.5B | ||
| -0.21% | -3.25% | -3.39% | +30.93% | 5.76B | ||
| +1.18% | -1.50% | +17.25% | -10.38% | 5.7B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| +0.45% | +1.09% | -53.35% | -25.52% | 3.63B | ||
| -0.48% | -5.20% | -17.68% | -37.29% | 3.26B | ||
| +1.42% | -3.72% | -6.25% | -7.17% | 2.04B | ||
| -0.09% | +10.45% | +30.64% | +21.62% | 1.53B | ||
| +0.63% | +0.31% | -11.02% | +0.63% | 920M | ||
| -2.57% | -11.68% | -6.18% | -17.54% | 778M | ||
| Average | +0.21% | +0.62% | +0.17% | -0.42% | ||
| Weighted average by Cap. | -0.08% | +2.41% | +23.95% | +72.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b529a8b818.yQ-YGg3WHN5Qstk45O0bWkD2pBDusFFUARtWkDOFoP0.lljbc2KVJIYk5vRCvot8PSuM4z26hRMweGE7p3vj55Ggee1YX7FDtgTYsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,202 | 13,800 | 152,600 |
| 11:29:56 am | 1,201 | 100 | 138,800 |
| 11:29:50 am | 1,201 | 100 | 138,700 |
| 11:29:49 am | 1,200 | 700 | 138,600 |
| 11:29:49 am | 1,200 | 100 | 137,900 |
| 11:29:48 am | 1,198 | 200 | 137,800 |
| 11:29:48 am | 1,198 | 100 | 137,600 |
| 11:29:43 am | 1,197 | 200 | 137,500 |
| 11:29:43 am | 1,197 | 100 | 137,300 |
| 11:29:32 am | 1,196 | 100 | 137,200 |
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | -39.03% | ||
| 2022 | -27.82% | ||
| 2021 | -0.96% | ||
| 2020 | +157.41% | ||
| 2019 | -33.26% | ||
| 2018 | +183.55% | ||
| 2017 | +8.13% | ||
| 2016 | +13.22% | ||
| 2015 | +1.50% | ||
| 2014 | -53.07% | ||
| 2013 | +59.42% |
- Stock Market
- Equities
- 3182 Stock
- Quotes Oisix ra daichi Inc.