OILTEK INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 SGD | +1.67% |
|
-4.69% | +38.64% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.305 $ | 0.305 $ | 0.3 $ | 0.305 $ | 0.305 $ |
| Volume | 68 100 | 53 700 | 25 300 | 81 200 | 81 200 |
| Change | 0.00% | 0.00% | -1.64% | +1.67% | +1.67% |
| Opening | 0.31 | 0.30 | 0.30 | 0.30 | 0.3 |
| High | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
| 1 day | +1.67% | ||
| 1 week | -4.69% | ||
| Current month | -1.61% | ||
| 1 month | +15.09% | ||
| 3 months | +27.08% | ||
| 6 months | +29.79% | ||
| Current year | +38.64% | ||
| 1 year | +35.56% |
Volumes
marketsDaily volume
81 200
Estimated daily volume
81 200
Avg. Volume 20 sessions
178 793
Daily volume ratio
0.45
Avg. Volume 20 sessions SGD
54 531.87
Avg. Volume 20 sessions USD
40 267.80
Record volume 1
29 527 200
Record volume 2
9 661 900
Record volume 3
6 916 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
150 145 459
Capitalization (USD)
31 696 307
Net sales (MYR)
201 114 000
Net sales (USD)
42 455 970
Number of employees
81
Sales / Employee (MYR)
2 482 889
Sales / Employee (USD)
524 148
Free-Float
16.02 %
Free-Float capitalization (SGD)
24 052 358
Free-Float capitalization (USD)
5 077 549
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.29
0.31
1 month
0.260.33
Current year
0.200.33
1 year
0.190.33
3 years
0.180.33
5 years
0.180.33
10 years
0.180.33
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.28
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-17.44%
STIM
RSI 9 days
61.19
RSI 14 days
64.04
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -4.69% | +38.64% | +35.56% | 31.7M | ||
| +0.76% | +2.74% | +30.16% | +34.22% | 6.94B | ||
| -1.31% | +0.89% | +1.35% | +4.39% | 6.68B | ||
| 0.00% | -1.70% | +2.80% | +5.76% | 5.29B | ||
| -1.85% | -3.64% | +1.92% | 0.00% | 2.53B | ||
| -0.39% | +0.40% | +42.70% | +59.35% | 2.23B | ||
| -0.72% | -2.82% | -3.50% | +2.22% | 1.6B | ||
| +0.20% | +0.60% | +18.18% | +48.90% | 1.05B | ||
| +0.74% | -2.86% | +12.40% | +18.26% | 865M | ||
| -1.52% | -1.52% | +19.27% | +4.84% | 805M | ||
| -1.59% | -3.50% | -11.74% | -18.69% | 744M | ||
| +0.47% | +3.04% | +2.38% | -0.46% | 674M | ||
| -1.38% | -4.53% | -10.50% | -26.34% | 641M | ||
| +0.35% | 0.00% | +7.17% | -4.38% | 634M | ||
| +0.15% | +2.48% | -3.36% | -14.27% | 623M | ||
| +1.10% | +2.22% | +6.05% | +37.83% | 502M | ||
| Average | -0.21% | -0.85% | +9.62% | +11.70% | ||
| Weighted average by Cap. | -0.36% | +0.48% | +11.49% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a1aa6054be9038673dbb05c984.2jowM4MSdUET6WmRV4hnKw8Y9ZYr2TOGS8p_E7aL5XE.mUJoHshqJyxkogrmOetVbWFKjMYSsn_kCYgtTIC90gieT2h--ScTOyW7JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 pm | 0.305 | 3,700 | 81,200 |
| 01:16:47 pm | 0.31 | 19,500 | 77,500 |
| 01:16:47 pm | 0.31 | 30,000 | 58,000 |
| 01:16:47 pm | 0.31 | 500 | 28,000 |
| 01:15:23 pm | 0.31 | 7,000 | 27,500 |
| 12:21:00 pm | 0.31 | 1,500 | 20,500 |
| 08:58:35 am | 0.305 | 2,000 | 19,000 |
| 08:42:20 am | 0.31 | 1,000 | 17,000 |
| 08:42:20 am | 0.31 | 1,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +38.64% | ||
| 2023 | +4.76% | ||
| 2022 | -19.23% |
- Stock Market
- Equities
- HQU Stock
- Quotes Oiltek International Limited