OIL COUNTRY TUBULAR LIMITED Quotes Oil Country Tubular Limited Bombay S.E.
Equities
OILCOUNTUB
INE591A01010
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.1 INR | -1.93% |
|
-0.27% | +23.09% |
| 15/05 | Hunting shares surge after company secures record USD145 million order | AN |
| 09/05 | Oil Country Tubular Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 35.81 ₹ | 36.95 ₹ | 37.83 ₹ | 37.1 ₹ |
| Volume | 2 923 | 3 689 | 1 376 | 3 375 |
| Change | -1.76% | +3.18% | +2.38% | -1.93% |
| Opening | 34.80 | 35.81 | 37.45 | 37.90 |
| High | 36.45 | 36.95 | 38.60 | 37.90 |
| Low | 34.80 | 35.01 | 36.50 | 37.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.27% | ||
| 1 month | -16.72% | ||
| 3 months | -6.24% | ||
| 6 months | +72.00% | ||
| Current year | +23.09% | ||
| 1 year | +148.49% | ||
| 3 years | +442.40% | ||
| 5 years | +221.21% | ||
| 10 years | -29.33% |
Volumes
marketsDaily volume
3 375
Estimated daily volume
3 375
Avg. Volume 20 sessions
5 892
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
218 593.20
Avg. Volume 20 sessions USD
2 620.71
Record volume 1
5 631 325
Record volume 2
4 149 721
Record volume 3
3 525 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 626 715 656
Capitalization (USD)
19 502 694
Net sales (INR)
2 749 000
Net sales (USD)
32 958
Free-Float
32.88 %
Free-Float capitalization (INR)
534 790 853
Free-Float capitalization (USD)
6 411 608
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.80
38.60
1 month
34.8044.95
Current year
26.7059.16
1 year
15.0559.16
3 years
5.7259.16
5 years
2.8759.16
10 years
2.8769.40
Indicators
Moving average 5 days
36.83
Moving average 20 days
39.17
Moving average 50 days
39.11
Moving average 100 days
41.76
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
43.92
RSI 14 days
43.81
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.27% | +23.09% | +148.49% | 19.5M | ||
| +0.72% | -0.69% | -11.76% | +7.21% | 65.59B | ||
| +3.12% | +3.48% | -2.00% | +22.92% | 33.43B | ||
| +2.06% | +1.63% | +1.52% | +28.10% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +99.32% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +113.22% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +33.76% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +29.10% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +26.67% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +130.60% | 5.45B | ||
| -1.68% | -0.61% | +55.51% | +93.24% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +66.89% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +62.60% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +124.89% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +82.30% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +31.16% | 2.87B | ||
| Average | +0.86% | +0.75% | +20.22% | +68.78% | ||
| Weighted average by Cap. | +1.36% | +0.90% | +4.60% | +36.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c916485dc9af23da21b.8mqCO5A8APvicpb173RSM4dusj8j47z1eUTDsuuOKeA.xD3zcPEOYbzUH8eyiSYzAtIh5Ft3rNOCMQWJw6jLR6qxJNB_p11BuLARww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:37 pm | 37.1 | 100 | 3,375 |
| 03:25:18 pm | 37.1 | 100 | 3,275 |
| 03:21:10 pm | 37.1 | 1,187 | 3,175 |
| 03:11:03 pm | 37.1 | 4 | 1,988 |
| 03:04:16 pm | 37.1 | 4 | 1,984 |
| 03:04:06 pm | 37.1 | 1 | 1,980 |
| 02:59:11 pm | 37.1 | 3 | 1,979 |
| 02:55:10 pm | 37.1 | 50 | 1,976 |
| 02:16:09 pm | 37 | 47 | 1,926 |
Monthly variations
Annual change
| 2024 | +23.09% | ||
| 2023 | +66.06% | ||
| 2022 | +81.86% | ||
| 2021 | +60.19% | ||
| 2020 | -8.25% | ||
| 2019 | -59.05% | ||
| 2018 | -68.05% | ||
| 2017 | +40.46% | ||
| 2016 | +18.05% | ||
| 2015 | -10.19% | ||
| 2014 | -2.52% | ||
| 2013 | -29.56% | ||
| 2012 | +8.21% | ||
| 2011 | -51.57% | ||
| 2010 | -24.57% | ||
| 2009 | +247.03% | ||
| 2008 | -61.24% | ||
| 2007 | +306.17% | ||
| 2006 | +53.09% | ||
| 2005 | -26.90% | ||
| 2004 | +27.74% | ||
| 2003 | +95.71% | ||
| 2002 | +8.39% | ||
| 2001 | -4.91% | ||
| 2000 | -43.60% | ||
| 1999 | +6.64% | ||
| 1998 | -23.45% | ||
| 1997 | +16.07% | ||
| 1996 | +19.14% |
- Stock Market
- Equities
- OILCOUNTUB Stock
- OILCOUNTUB Stock
- Quotes Oil Country Tubular Limited
