OI ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,777 JPY | +1.31% |
|
-11.59% | -5.93% |
| 2023 | Oi Electric Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Oi Electric Announces Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2025 ¥ | 2021 ¥ | 1754 ¥ | 1754 ¥ | 1,777 ¥ |
| Volume | 13 700 | 8 000 | 19 900 | 3 500 | 3 500 |
| Change | +0.75% | -0.20% | -13.21% | 0.00% | +1.31% |
| Opening | 2,038.00 | 2,017.00 | 1,773.00 | 1,755.00 | 1,760 |
| High | 2,049.00 | 2,050.00 | 1,799.00 | 1,803.00 | 1,777 |
| Low | 1,990.00 | 2,017.00 | 1,705.00 | 1,754.00 | 1,757 |
Performance
| 1 day | +1.31% | ||
| 1 week | -11.59% | ||
| Current month | -13.95% | ||
| 1 month | -4.05% | ||
| 3 months | -2.36% | ||
| 6 months | -10.61% | ||
| Current year | -5.93% | ||
| 1 year | -23.99% | ||
| 3 years | -30.07% | ||
| 5 years | -8.78% | ||
| 10 years | -0.73% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
15 508
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
27 557 716.00
Avg. Volume 20 sessions USD
176 810.31
Record volume 1
174 100
Record volume 2
142 400
Record volume 3
129 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 293 654 458
Capitalization (USD)
14 716 087
Net sales (JPY)
22 926 000 000
Net sales (USD)
147 093 216
Number of employees
1 004
Sales / Employee (JPY)
22 834 661
Sales / Employee (USD)
146 507
Free-Float
49.58 %
Free-Float capitalization (JPY)
1 283 337 154
Free-Float capitalization (USD)
8 233 891
Average Daily Capital Traded
1.2%
Highs and lows
1 week
1 705.00
2 050.00
1 month
1 705.002 156.00
Current year
1 705.002 156.00
1 year
1 705.002 435.00
3 years
1 705.002 698.00
5 years
1 705.004 970.00
10 years
1 705.005 300.00
Indicators
Moving average 5 days
1 912.80
Moving average 20 days
1 932.70
Moving average 50 days
1 890.20
Moving average 100 days
1 875.55
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
23.99
RSI 14 days
31.16
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -11.59% | -5.93% | -23.99% | 1.47Cr | ||
| -2.71% | +1.12% | -4.34% | +2.99% | 20TCr | ||
| -1.77% | +8.17% | +35.99% | +135.24% | 10TCr | ||
| +5.27% | +5.62% | +69.18% | +73.07% | 7.04TCr | ||
| +0.38% | +1.75% | +17.03% | +25.75% | 6.11TCr | ||
| -0.33% | +0.40% | +32.24% | +65.54% | 3.26TCr | ||
| +0.24% | +3.41% | +17.87% | -3.50% | 2.15TCr | ||
| +0.48% | +5.33% | -2.87% | +13.16% | 1.9TCr | ||
| +2.24% | -1.55% | +51.01% | +121.95% | 1.86TCr | ||
| +1.24% | +1.64% | +7.74% | -8.29% | 1.77TCr | ||
| +0.38% | +0.75% | +17.74% | +20.23% | 1.13TCr | ||
| +1.38% | +21.73% | +1.78% | -15.89% | 858.85Cr | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 721.89Cr | ||
| -0.24% | +0.57% | +9.31% | +13.36% | 711.45Cr | ||
| +2.38% | +6.14% | +20.50% | -5.82% | 708.01Cr | ||
| -0.46% | +7.05% | +27.14% | +2.29% | 509.39Cr | ||
| Average | +0.92% | +3.13% | +18.89% | +27.41% | ||
| Weighted average by Cap. | +1.10% | +3.62% | +20.16% | +43.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67417d0a172836fc420cffe9c7.-WYjvh9KM9uNZ18iyrHsX8fWKIRTL2j0L-3IcSvS_ms.ylRk_F0CQav5VzFphIekCf_gTcgwZSOnbbrwJQaUmF6LMFTISi1hv-E-aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,777 | 200 | 3,500 |
| 11:16:37 am | 1,777 | 100 | 3,300 |
| 09:01:08 am | 1,770 | 100 | 3,200 |
| 08:00:00 am | 1,766 | 1,400 | 3,100 |
| 07:30:32 am | 1,766 | 100 | 1,700 |
| 06:52:05 am | 1,772 | 100 | 1,600 |
| 06:42:47 am | 1,768 | 100 | 1,500 |
| 06:41:04 am | 1,770 | 200 | 1,400 |
| 06:41:04 am | 1,769 | 100 | 1,200 |
| 06:41:04 am | 1,768 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -7.15% | ||
| 2023 | -21.62% | ||
| 2022 | +2.55% | ||
| 2021 | -14.48% | ||
| 2020 | -37.33% | ||
| 2019 | +62.71% | ||
| 2018 | -18.33% | ||
| 2017 | +8.55% | ||
| 2016 | -26.92% | ||
| 2015 | +10.64% | ||
| 2014 | +77.36% | ||
| 2013 | +23.26% | ||
| 2012 | +42.15% | ||
| 2011 | -25.31% | ||
| 2010 | +42.11% | ||
| 2009 | +58.33% | ||
| 2008 | -44.62% | ||
| 2007 | -39.25% | ||
| 2006 | -48.18% | ||
| 2005 | +8.68% | ||
| 2004 | +230.43% | ||
| 2003 | +11.65% | ||
| 2002 | -32.68% | ||
| 2001 | -23.50% | ||
| 2000 | -43.98% | ||
| 1999 | +60.81% | ||
| 1998 | -30.63% | ||
| 1997 | -78.52% | ||
| 1996 | -56.05% | ||
| 1995 | +20.64% |
- Stock Market
- Equities
- 6822 Stock
- Quotes Oi Electric Co., Ltd.
