OHSHO FOOD SERVICE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,570 JPY | +0.47% |
|
-2.06% | +6.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 8770 ¥ | 8640 ¥ | 8560 ¥ | 8530 ¥ | 8,570 ¥ |
| Volume | 38 200 | 57 300 | 56 700 | 66 400 | 36 800 |
| Change | +0.23% | -1.48% | -0.93% | -0.35% | +0.47% |
| Opening | 8,730.00 | 8,770.00 | 8,650.00 | 8,570.00 | 8,530 |
| High | 8,770.00 | 8,770.00 | 8,670.00 | 8,570.00 | 8,600 |
| Low | 8,720.00 | 8,590.00 | 8,540.00 | 8,480.00 | 8,530 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.06% | ||
| Current month | -0.81% | ||
| 1 month | -0.35% | ||
| 3 months | +11.01% | ||
| 6 months | +6.20% | ||
| Current year | +6.20% | ||
| 1 year | +26.78% | ||
| 3 years | +48.78% | ||
| 5 years | +29.07% | ||
| 10 years | +82.53% |
Volumes
marketsDaily volume
36 800
Estimated daily volume
36 800
Avg. Volume 20 sessions
40 373
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
345 996 610.00
Avg. Volume 20 sessions USD
2 139 297.04
Record volume 1
3 595 500
Record volume 2
2 036 000
Record volume 3
1 221 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
160 750 139 415
Capitalization (USD)
993 918 112
Net sales (JPY)
101 401 000 000
Net sales (USD)
626 962 383
Number of employees
2 254
Sales / Employee (JPY)
44 987 134
Sales / Employee (USD)
278 155
Free-Float
49.65 %
Free-Float capitalization (JPY)
98 741 832 056
Free-Float capitalization (USD)
610 520 748
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8 480.00
8 770.00
1 month
8 440.008 900.00
Current year
7 470.008 940.00
1 year
6 490.008 940.00
3 years
5 660.008 940.00
5 years
4 670.008 940.00
10 years
3 295.008 940.00
Indicators
Moving average 5 days
8 650.00
Moving average 20 days
8 633.00
Moving average 50 days
8 281.80
Moving average 100 days
8 025.60
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
42.40
RSI 14 days
49.05
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.06% | +6.20% | +26.78% | 99Cr | ||
| -0.39% | -3.09% | -19.98% | -22.44% | 8.7TCr | ||
| -0.51% | -2.87% | -0.65% | -1.98% | 4.62TCr | ||
| -1.05% | -4.13% | -10.67% | -12.16% | 1.75TCr | ||
| -0.71% | +1.59% | +120.08% | +130.99% | 1.08TCr | ||
| +0.86% | -3.97% | -3.58% | -21.41% | 991.54Cr | ||
| +0.21% | +3.51% | -14.98% | -4.18% | 577.03Cr | ||
| -0.84% | +2.66% | +0.93% | +13.56% | 453.85Cr | ||
| +0.44% | +3.76% | -10.02% | -5.43% | 431.34Cr | ||
| +1.38% | +0.98% | +7.34% | +8.93% | 354.34Cr | ||
| -1.17% | -3.54% | +4.19% | +17.79% | 306.63Cr | ||
| -.--% | -0.70% | -.--% | +6.88% | 289.85Cr | ||
| -0.09% | -3.58% | +9.58% | +36.87% | 212.66Cr | ||
| +1.34% | +3.06% | -6.98% | +16.36% | 201.09Cr | ||
| +2.30% | +6.85% | +14.71% | +55.32% | 171.25Cr | ||
| -4.02% | -11.79% | -35.06% | -33.47% | 165.36Cr | ||
| Average | -0.01% | -1.53% | +3.82% | +13.28% | ||
| Weighted average by Cap. | -0.11% | -2.70% | -3.93% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4806fa3.hsRyRtanxTnndnBnCBKrRpzFNQ8jaD5c8i867OAVT9o.844xf5X9tw-ENDIsbELMF_P1WWxSXkoohGIC3tFWIKzwryUTouiua6AEFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 8,570 | 7,400 | 36,800 |
| 11:29:56 am | 8,550 | 300 | 29,400 |
| 11:29:26 am | 8,570 | 200 | 29,100 |
| 11:29:05 am | 8,560 | 100 | 28,900 |
| 11:25:05 am | 8,560 | 100 | 28,800 |
| 11:25:02 am | 8,560 | 200 | 28,700 |
| 11:25:02 am | 8,560 | 100 | 28,500 |
| 11:17:37 am | 8,570 | 300 | 28,400 |
| 11:17:37 am | 8,570 | 100 | 28,100 |
| 11:16:55 am | 8,580 | 100 | 28,000 |
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | +34.95% | ||
| 2022 | -2.13% | ||
| 2021 | +5.53% | ||
| 2020 | -10.79% | ||
| 2019 | -10.48% | ||
| 2018 | +34.51% | ||
| 2017 | +22.36% | ||
| 2016 | +5.64% | ||
| 2015 | -4.69% | ||
| 2014 | +35.87% | ||
| 2013 | +57.46% | ||
| 2012 | +11.57% | ||
| 2011 | -0.92% | ||
| 2010 | -25.25% | ||
| 2009 | +65.11% | ||
| 2008 | +2.81% | ||
| 2007 | -9.44% | ||
| 2006 | -11.15% | ||
| 2005 | +38.43% | ||
| 2004 | +84.37% | ||
| 2003 | +24.78% | ||
| 2002 | -35.34% | ||
| 2001 | -6.38% | ||
| 2000 | -30.37% | ||
| 1999 | +6.30% | ||
| 1998 | +16.51% | ||
| 1997 | -43.52% | ||
| 1996 | -0.52% | ||
| 1995 | -23.79% | ||
| 1994 | +7.35% | ||
| 1993 | +9.82% |
- Stock Market
- Equities
- 9936 Stock
- Quotes Ohsho Food Service Corp.
