Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
768 JPY | -2.78% | -1.79% | -0.52% |
Quotes 5-day view
Delayed Quote Japan Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 777 ¥ | 776 ¥ | 792 ¥ | 790 ¥ | 768 ¥ |
Volume | 2 000 | 2 500 | 4 400 | 2 000 | 15 600 |
Change | -0.64% | -0.13% | +2.06% | -0.25% | -2.78% |
Opening | 782.00 | 784.00 | 775.00 | 787.00 | 789 |
High | 782.00 | 785.00 | 792.00 | 790.00 | 789 |
Low | 777.00 | 776.00 | 775.00 | 783.00 | 767 |
Performance
1 day | -2.78% | ||
1 week | -1.79% | ||
Current month | -1.54% | ||
1 month | -0.13% | ||
3 months | -8.90% | ||
6 months | -0.26% | ||
Current year | -0.52% | ||
1 year | +42.22% | ||
3 years | +24.88% | ||
5 years | -18.21% | ||
10 years | +52.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | -1.79% | -0.52% | +42.22% | 18.17M | ||
+0.21% | +1.95% | +11.74% | +39.55% | 16.23B | ||
-0.35% | +1.09% | +9.85% | +24.80% | 13.79B | ||
+2.36% | +2.07% | +27.36% | +89.81% | 13.65B | ||
+0.14% | +1.35% | +23.61% | +28.70% | 12.48B | ||
-0.09% | +4.31% | +9.22% | +16.48% | 11.74B | ||
-0.48% | +0.44% | -5.81% | +11.27% | 8.93B | ||
-1.47% | +1.37% | +13.83% | +8.63% | 8.62B | ||
-0.39% | +0.16% | -0.67% | -24.33% | 8.15B | ||
-0.46% | +1.77% | +19.22% | +16.27% | 6.42B | ||
-0.59% | +2.57% | +7.82% | +1.21% | 5.92B | ||
+0.46% | +0.70% | +8.00% | +14.22% | 5.11B | ||
-0.69% | +1.03% | +1.66% | +11.10% | 4.29B | ||
+0.82% | -5.38% | -14.58% | -30.11% | 3.63B | ||
-0.29% | +1.21% | 0.00% | +8.31% | 3.48B | ||
+0.89% | +3.08% | +2.50% | +1.38% | 2.85B | ||
Average | -0.17% | +1.57% | +7.08% | +16.22% | ||
Weighted average by Cap. | +0.07% | +1.89% | +10.67% | +23.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 768 | 100 | 15,600 |
11:21:50 am | 773 | 7,100 | 15,500 |
11:21:50 am | 772 | 500 | 8,400 |
11:21:50 am | 770 | 700 | 7,900 |
11:21:04 am | 769 | 100 | 7,200 |
11:16:52 am | 768 | 200 | 7,100 |
10:25:24 am | 769 | 100 | 6,900 |
09:34:09 am | 767 | 100 | 6,800 |
09:34:09 am | 767 | 300 | 6,700 |
09:34:09 am | 768 | 100 | 6,400 |
Monthly variations
Annual change
2024 | +2.33% | ||
2023 | +52.27% | ||
2022 | -13.33% | ||
2021 | +1.56% | ||
2020 | -35.28% | ||
2019 | -7.29% | ||
2018 | +37.34% | ||
2017 | +22.63% | ||
2016 | +7.95% | ||
2015 | -0.38% | ||
2014 | -3.28% | ||
2013 | +5.38% | ||
2012 | +1.96% | ||
2011 | -2.67% | ||
2010 | -12.37% | ||
2009 | +2.75% | ||
2008 | -10.46% | ||
2007 | +7.08% | ||
2006 | +1.00% | ||
2005 | +15.58% | ||
2004 | +16.07% | ||
2003 | +39.13% | ||
2002 | -25.12% | ||
2001 | +23.92% | ||
2000 | -7.47% | ||
1999 | -27.61% | ||
1998 | +20.75% | ||
1997 | -46.31% | ||
1996 | -16.07% | ||
1995 | -6.50% |
- Stock Market
- Equities
- 3953 Stock
- Quotes Ohmura Shigyo Co.,Ltd.