OHMORI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282 JPY | +1.44% |
|
+8.88% | +50.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 263 ¥ | 263 ¥ | 278 ¥ | 282 ¥ |
| Volume | 152 000 | 132 400 | 450 800 | 345 100 |
| Change | 0.00% | 0.00% | +5.70% | +1.44% |
| Opening | 263.00 | 264.00 | 263.00 | 280.00 |
| High | 265.00 | 266.00 | 278.00 | 283.00 |
| Low | 261.00 | 262.00 | 263.00 | 277.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +8.88% | ||
| Current month | +11.46% | ||
| 1 month | +15.57% | ||
| 3 months | +24.23% | ||
| 6 months | +50.80% | ||
| Current year | +50.00% | ||
| 1 year | +44.62% | ||
| 3 years | +35.58% | ||
| 5 years | +17.99% | ||
| 10 years | -17.06% |
Volumes
marketsDaily volume
345 100
Estimated daily volume
345 100
Avg. Volume 20 sessions
179 493
Daily volume ratio
1.92
Avg. Volume 20 sessions JPY
50 617 026.00
Avg. Volume 20 sessions USD
314 483.58
Record volume 1
6 956 400
Record volume 2
6 690 990
Record volume 3
5 759 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 263 463 544
Capitalization (USD)
32 701 899
Net sales (JPY)
6 054 000 000
Net sales (USD)
37 613 502
Number of employees
140
Sales / Employee (JPY)
43 242 857
Sales / Employee (USD)
268 668
Free-Float
82.34 %
Free-Float capitalization (JPY)
4 338 308 949
Free-Float capitalization (USD)
26 953 913
Average Daily Capital Traded
0.96%
Highs and lows
1 week
261.00
283.00
1 month
247.00283.00
Current year
188.00283.00
1 year
176.00283.00
3 years
170.00283.00
5 years
160.00300.00
10 years
148.00480.00
Indicators
Moving average 5 days
269.80
Moving average 20 days
260.35
Moving average 50 days
251.12
Moving average 100 days
233.18
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-17.31%
STIM
RSI 9 days
78.43
RSI 14 days
73.81
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +8.88% | +50.00% | +44.62% | 32.7M | ||
| +1.54% | +6.13% | +98.79% | +213.33% | 623M | ||
| -1.24% | -0.45% | +14.32% | +8.80% | 588M | ||
| -0.26% | -0.66% | +64.99% | +137.85% | 576M | ||
| -0.10% | +1.46% | -10.93% | +6.33% | 528M | ||
| +1.40% | -3.33% | -25.47% | -16.15% | 520M | ||
| +0.68% | -2.41% | -16.82% | -21.79% | 462M | ||
| -1.89% | -8.05% | -24.44% | -21.20% | 342M | ||
| +2.27% | -2.65% | +67.14% | +91.53% | 256M | ||
| +2.26% | -1.83% | +41.12% | +43.72% | 215M | ||
| +5.70% | +2.19% | -15.78% | -18.14% | 182M | ||
| -0.39% | -2.88% | -46.10% | -47.29% | 106M | ||
| +0.76% | -2.40% | +60.60% | -22.32% | 99.68M | ||
| 0.00% | -0.78% | +7.61% | +31.72% | 86.71M | ||
| 0.00% | -4.76% | +40.35% | +116.22% | 85.82M | ||
| +3.13% | -5.71% | -10.81% | -10.81% | 82.89M | ||
| Average | +0.96% | +1.59% | +18.41% | +33.53% | ||
| Weighted average by Cap. | +0.60% | +1.37% | +21.19% | +48.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9550fdf53ea1e92b.T1K1Aozp8oyAIErb_85yf0cfdmJoDP1Ba6-tINRAeok.LCiCa8utk7jrdgO8yf4iRzV5AgkjZ8wlBfjYdJACFe59AuRv-7jA2c5UJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 282 | 2,500 | 345,100 |
| 11:29:57 am | 281 | 700 | 342,600 |
| 11:29:27 am | 280 | 100 | 341,900 |
| 11:29:21 am | 281 | 100 | 341,800 |
| 11:28:58 am | 280 | 100 | 341,700 |
| 11:28:54 am | 281 | 400 | 341,600 |
| 11:28:38 am | 281 | 100 | 341,200 |
| 11:28:32 am | 280 | 100 | 341,100 |
| 11:28:32 am | 280 | 200 | 341,000 |
| 11:28:31 am | 280 | 300 | 340,800 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +8.05% | ||
| 2022 | -2.79% | ||
| 2021 | -6.28% | ||
| 2020 | -24.21% | ||
| 2019 | +40.00% | ||
| 2018 | -33.09% | ||
| 2017 | +62.05% | ||
| 2016 | -36.15% | ||
| 2015 | -27.78% | ||
| 2014 | -14.29% | ||
| 2013 | +75.00% | ||
| 2012 | +50.00% | ||
| 2011 | +23.08% | ||
| 2010 | -7.14% | ||
| 2009 | +27.27% | ||
| 2008 | -38.89% | ||
| 2007 | -21.74% | ||
| 2006 | -69.74% | ||
| 2005 | +13.43% | ||
| 2004 | +11.67% | ||
| 2003 | -87.23% | ||
| 2002 | +20.51% | ||
| 2001 | -56.67% | ||
| 2000 | -67.27% | ||
| 1999 | -27.63% | ||
| 1998 | -2.68% | ||
| 1997 | -66.84% | ||
| 1996 | -10.95% | ||
| 1995 | -2.74% | ||
| 1994 | +22.94% | ||
| 1993 | -22.08% |
- Stock Market
- Equities
- 1844 Stock
- Quotes Ohmori Co.,Ltd.
