Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 USD | -2.78% | -6.29% | -24.73% |
Quotes 5-day view
Delayed Quote OTC Markets09/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|
Last | 0.07466 $ | 0.072 $ | 0.07 $ |
Volume | 10 000 | 6 200 | 17 398 |
Change | +∞% | -3.56% | -2.78% |
Opening | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 |
Performance
1 day | -2.78% | ||
1 week | -6.29% | ||
Current month | -1.41% | ||
1 month | -3.71% | ||
3 months | +27.27% | ||
6 months | -61.11% | ||
Current year | -24.73% | ||
1 year | -91.25% | ||
3 years | -98.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | -6.29% | -24.73% | -91.25% | 10.17L | ||
-1.99% | +2.89% | +86.74% | +191.93% | 2,27500Cr | ||
-1.19% | +4.69% | +25.00% | +105.83% | 65TCr | ||
+1.13% | +8.25% | +11.57% | +52.38% | 27TCr | ||
+0.31% | +6.47% | +34.04% | +81.25% | 22TCr | ||
+0.03% | +4.26% | +14.41% | +14.85% | 18TCr | ||
-2.03% | +3.34% | +46.81% | +85.42% | 14TCr | ||
-0.56% | +6.70% | -36.62% | +7.31% | 14TCr | ||
-3.43% | +1.39% | +46.85% | - | 11TCr | ||
-0.02% | +3.33% | +7.82% | +11.35% | 11TCr | ||
-1.61% | +5.56% | +34.20% | +102.88% | 9.66TCr | ||
-0.70% | +2.29% | +16.56% | +52.43% | 6.85TCr | ||
-1.59% | +5.04% | +19.25% | +60.75% | 6.22TCr | ||
-0.24% | -2.62% | -2.10% | +3.47% | 5.22TCr | ||
+0.10% | +3.09% | +4.60% | +20.47% | 5.1TCr | ||
-1.39% | +1.77% | -15.31% | -6.88% | 3.75TCr | ||
Average | -1.00% | +3.21% | +16.82% | +46.15% | ||
Weighted average by Cap. | -1.36% | +3.84% | +53.87% | +132.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.75% | ||
2023 | -90.51% | ||
2022 | -48.42% | ||
2021 | -44.12% | ||
2020 | -17.07% |
- Stock Market
- Equities
- ODII Stock
- Quotes Odyssey Semiconductor Technologies, Inc.