ODTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,315 KRW | -1.26% |
|
-3.14% | -9.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 4465 ₩ | 4440 ₩ | 4405 ₩ | 4370 ₩ | 4315 ₩ |
| Volume | 21 732 | 10 568 | 10 630 | 13 556 | 20 448 |
| Change | +0.22% | -0.56% | -0.79% | -0.79% | -1.26% |
| Opening | 4,455.00 | 4,490.00 | 4,435.00 | 4,400.00 | 4,350.00 |
| High | 4,600.00 | 4,490.00 | 4,470.00 | 4,450.00 | 4,415.00 |
| Low | 4,395.00 | 4,425.00 | 4,395.00 | 4,350.00 | 4,280.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -3.14% | ||
| Current month | -3.36% | ||
| 1 month | -1.82% | ||
| 3 months | -9.63% | ||
| 6 months | -5.06% | ||
| Current year | -9.06% | ||
| 1 year | -22.39% | ||
| 3 years | -41.29% | ||
| 5 years | -16.86% | ||
| 10 years | -57.70% |
Volumes
marketsDaily volume
20 448
Avg. Volume 20 sessions
14 505
Avg. Volume 20 sessions KRW
62 589 075.00
Avg. Volume 20 sessions USD
45 815.20
Record volume 1
20 458 450
Record volume 2
16 316 630
Record volume 3
14 024 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
45 898 793 716
Capitalization (USD)
33 597 917
Net sales (KRW)
34 964 165 950
Net sales (USD)
25 593 769
Number of employees
289
Sales / Employee (KRW)
120 983 273
Sales / Employee (USD)
88 560
Free-Float
65.75 %
Free-Float capitalization (KRW)
33 509 195 721
Free-Float capitalization (USD)
24 528 731
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4 280.00
4 490.00
1 month
4 275.004 600.00
Current year
4 235.005 510.00
1 year
4 085.006 140.00
3 years
3 885.008 950.00
5 years
2 235.009 390.00
10 years
2 235.0012 100.00
Indicators
Moving average 5 days
4 399.00
Moving average 20 days
4 426.50
Moving average 50 days
4 469.80
Moving average 100 days
4 662.85
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
30.99
RSI 14 days
36.22
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -3.14% | -9.06% | -22.39% | 3.36Cr | ||
| +1.95% | +11.49% | +29.06% | +79.45% | 6.48TCr | ||
| -0.88% | -1.19% | -18.74% | -13.04% | 1.47TCr | ||
| +2.64% | +2.81% | +20.50% | +49.58% | 1.18TCr | ||
| -2.17% | -0.21% | +27.11% | +16.13% | 904.83Cr | ||
| 0.00% | +5.49% | +9.09% | +3.50% | 908.68Cr | ||
| -3.27% | -4.51% | +40.60% | +56.12% | 821.31Cr | ||
| +2.65% | +3.53% | -5.22% | +17.77% | 859.94Cr | ||
| +0.76% | +2.51% | -9.71% | +6.21% | 787.01Cr | ||
| -2.65% | -2.73% | +26.33% | +17.38% | 634.78Cr | ||
| +0.27% | -3.52% | -18.32% | -41.80% | 641.11Cr | ||
| +2.34% | +6.62% | -12.07% | +6.62% | 636.8Cr | ||
| +1.95% | +2.61% | +40.27% | +48.35% | 625.1Cr | ||
| +0.59% | +7.02% | +1.72% | -22.50% | 596.55Cr | ||
| +5.65% | +20.53% | +1.00% | +32.20% | 602.85Cr | ||
| -1.09% | +1.01% | +22.58% | +7.65% | 508.52Cr | ||
| Average | +0.47% | +2.27% | +9.07% | +15.08% | ||
| Weighted average by Cap. | +0.97% | +4.95% | +15.55% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | +8.21% | ||
| 2022 | -33.16% | ||
| 2021 | +24.71% | ||
| 2020 | +8.01% | ||
| 2019 | -17.18% | ||
| 2018 | -30.41% | ||
| 2017 | +0.24% | ||
| 2016 | +4.07% | ||
| 2015 | -7.53% | ||
| 2014 | -17.78% | ||
| 2013 | +9.49% | ||
| 2012 | +78.17% | ||
| 2011 | -40.00% | ||
| 2010 | +38.46% | ||
| 2009 | +239.87% | ||
| 2008 | -42.62% | ||
| 2007 | +9.14% |
- Stock Market
- Equities
- A080520 Stock
- Quotes ODTech Co., Ltd.
