Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
171.5 NOK | -0.29% | -1.72% | +47.21% |
02:38pm | Odfjell Technology, Equinor Extend Drilling Services Contract | MT |
16/05 | Odfjell Technology Buys McGarian TDC in At Least GBP3 Million Deal | MT |
Quotes 5-day view
Real-time Oslo Bors13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 174 kr | 174.5 kr | 171 kr | 172 kr | 171.5 kr |
Volume | 109 135 | 71 938 | 35 988 | 12 638 | 23 373 |
Change | +∞% | +0.29% | -2.01% | +0.58% | -0.29% |
Opening | 171.00 | 177.50 | 177.00 | 174.50 | 175.5 |
High | 177.00 | 180.00 | 177.00 | 174.50 | 177.5 |
Low | 171.00 | 174.00 | 170.00 | 171.50 | 171.5 |
Performance
1 day | -0.29% | ||
1 week | -1.72% | ||
Current month | +13.95% | ||
1 month | +20.35% | ||
3 months | +38.87% | ||
6 months | +63.33% | ||
Current year | +47.21% | ||
1 year | +84.01% | ||
3 years | +453.23% | ||
5 years | +503.87% | ||
10 years | +487.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -1.72% | +47.21% | +84.01% | 1.35B | ||
-2.37% | -1.11% | +45.18% | +51.77% | 10.3B | ||
+3.27% | +8.29% | +44.53% | +99.30% | 6.26B | ||
+0.53% | +3.93% | +36.02% | +69.05% | 4.23B | ||
+1.38% | +3.19% | +42.26% | +68.27% | 3.17B | ||
-0.51% | -2.23% | +40.71% | +27.10% | 2.63B | ||
+0.22% | +2.87% | +18.51% | +88.04% | 2.21B | ||
+0.91% | +3.93% | +29.46% | +55.07% | 2.03B | ||
+2.04% | +2.00% | +2.35% | +86.38% | 1.79B | ||
+0.82% | +2.64% | +1.65% | -5.47% | 1.58B | ||
+4.29% | +19.09% | +38.03% | +173.15% | 1.42B | ||
+5.10% | +6.60% | +20.96% | +33.94% | 1.23B | ||
+2.97% | +5.83% | +41.37% | +53.32% | 1.11B | ||
+2.82% | +5.84% | +64.73% | +81.90% | 946M | ||
+1.45% | +4.80% | +39.99% | +72.33% | 905M | ||
-0.43% | +2.96% | +15.00% | +21.77% | 900M | ||
Average | +1.38% | +4.53% | +33.00% | +66.25% | ||
Weighted average by Cap. | +0.66% | +3.67% | +36.74% | +66.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:25 pm | 171.5 | 1 | 23,373 |
07:55:25 pm | 171.5 | 72 | 23,372 |
07:55:25 pm | 171.5 | 85 | 23,300 |
07:55:25 pm | 171.5 | 4 | 23,215 |
07:55:25 pm | 171.5 | 146 | 23,211 |
07:55:25 pm | 171.5 | 17 | 23,065 |
07:55:25 pm | 171.5 | 7 | 23,048 |
07:55:25 pm | 171.5 | 6 | 23,041 |
07:55:25 pm | 171.5 | 29 | 23,035 |
07:55:25 pm | 171.5 | 17 | 23,006 |
Monthly variations
Annual change
2024 | +47.64% | ||
2023 | +37.87% | ||
2022 | +164.06% | ||
2021 | +21.21% | ||
2020 | +0.76% | ||
2019 | -7.75% | ||
2018 | -7.79% | ||
2017 | +10.00% | ||
2016 | +5.66% | ||
2015 | +1.15% | ||
2014 | -33.67% | ||
2013 | +74.01% | ||
2012 | -36.06% | ||
2011 | -34.26% | ||
2010 | +8.00% | ||
2009 | +11.11% | ||
2008 | -36.62% | ||
2007 | -25.46% | ||
2006 | -18.59% | ||
2005 | +13.59% | ||
2004 | +187.11% | ||
2003 | +30.45% | ||
2002 | -17.91% | ||
2001 | +11.67% | ||
2000 | +26.32% | ||
1999 | +53.23% | ||
1998 | -50.40% | ||
1997 | +4.17% | ||
1996 | +27.66% | ||
1995 | -17.54% | ||
1994 | +32.56% | ||
1993 | +126.32% | ||
1992 | -28.30% |
- Stock Market
- Equities
- ODF Stock
- ODFB Stock
- Quotes Odfjell SE