ODAWARA AUTO-MACHINE MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,071 JPY | -0.65% |
|
-3.43% | +0.85% |
| 2023 | Odawara Auto-Machine Mfg. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Odawara Auto-Machine Mfg. Co., Ltd. acquired Azuma Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1072 ¥ | 1075 ¥ | 1078 ¥ | 1071 ¥ |
| Volume | 21 300 | 8 700 | 4 300 | 1 200 |
| Change | -3.42% | +0.28% | +0.28% | -0.65% |
| Opening | 1,050.00 | 1,079.00 | 1,075.00 | 1,078.00 |
| High | 1,072.00 | 1,099.00 | 1,101.00 | 1,083.00 |
| Low | 1,029.00 | 1,065.00 | 1,075.00 | 1,071.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.43% | ||
| Current month | -2.19% | ||
| 1 month | +3.88% | ||
| 3 months | +5.10% | ||
| 6 months | -0.09% | ||
| Current year | +0.85% | ||
| 1 year | +102.84% | ||
| 3 years | +94.37% | ||
| 5 years | +54.32% | ||
| 10 years | +79.55% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
6 667
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
7 140 357.00
Avg. Volume 20 sessions USD
45 862.51
Record volume 1
1 075 500
Record volume 2
674 400
Record volume 3
672 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 382 271 680
Capitalization (USD)
21 724 331
Net sales (JPY)
3 930 000 000
Net sales (USD)
25 242 390
Number of employees
185
Sales / Employee (JPY)
21 243 243
Sales / Employee (USD)
136 445
Free-Float
40.23 %
Free-Float capitalization (JPY)
1 357 876 379
Free-Float capitalization (USD)
8 721 640
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 029.00
1 130.00
1 month
1 020.001 140.00
Current year
995.001 140.00
1 year
509.001 245.00
3 years
463.001 245.00
5 years
302.001 245.00
10 years
302.001 245.00
Indicators
Moving average 5 days
1 081.20
Moving average 20 days
1 079.55
Moving average 50 days
1 042.12
Moving average 100 days
1 052.58
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
46.55
RSI 14 days
51.77
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -3.43% | +0.85% | +102.84% | 2.17Cr | ||
| +0.61% | -1.34% | +5.81% | +14.46% | 300.78Cr | ||
| +0.33% | -0.36% | +3.19% | +18.30% | 292.7Cr | ||
| -0.61% | +0.22% | +9.92% | +71.76% | 217.47Cr | ||
| +0.33% | +3.61% | +0.78% | +97.75% | 156.38Cr | ||
| -1.05% | -4.75% | +3.90% | +30.70% | 137.92Cr | ||
| -0.39% | +0.19% | -15.30% | -2.46% | 49Cr | ||
| +1.42% | +0.42% | +3.49% | +33.08% | 45Cr | ||
| +1.91% | +5.74% | -14.17% | - | 37Cr | ||
| +0.74% | -2.09% | +7.99% | +71.93% | 19Cr | ||
| -0.86% | -3.78% | -8.59% | +53.77% | 14Cr | ||
| +0.47% | +1.43% | -0.47% | -28.76% | 14Cr | ||
| -3.46% | +7.52% | +33.33% | +141.50% | 11Cr | ||
| -0.01% | +7.95% | -9.07% | -12.81% | 11Cr | ||
| -.--% | -.--% | -.--% | - | 11Cr | ||
| +1.80% | +1.80% | +8.65% | +31.40% | 9.38Cr | ||
| Average | +0.04% | +0.53% | +1.89% | +44.53% | ||
| Weighted average by Cap. | +0.12% | -0.24% | +3.58% | +38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75d73f669c97da0b945.0iR5D15nAQWPky6njnUXZarOSA5igE76fEfLWZiLsSA.lHctdw4RZHHGx37s-CNkDZqIBmEMzziyHyW5H-jF0nKUcyhKbFNQbermGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:11 am | 1,071 | 200 | 1,200 |
| 10:33:11 am | 1,075 | 100 | 1,000 |
| 10:33:11 am | 1,076 | 100 | 900 |
| 10:29:39 am | 1,077 | 100 | 800 |
| 10:18:27 am | 1,078 | 100 | 700 |
| 09:05:14 am | 1,083 | 100 | 600 |
| 07:02:16 am | 1,083 | 100 | 500 |
| 06:42:45 am | 1,077 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +116.73% | ||
| 2022 | -7.55% | ||
| 2021 | -3.64% | ||
| 2020 | -16.92% | ||
| 2019 | -7.02% | ||
| 2018 | -12.96% | ||
| 2017 | +52.90% | ||
| 2016 | 0.00% | ||
| 2015 | -4.46% | ||
| 2014 | +21.74% | ||
| 2013 | +29.58% | ||
| 2012 | -11.14% | ||
| 2011 | -10.22% | ||
| 2010 | -23.41% | ||
| 2009 | -30.00% |
- Stock Market
- Equities
- 7314 Stock
- Quotes Odawara Auto-Machine Mfg. Co., Ltd.
