End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
100 EGP | 0.00% | 0.00% | 0.00% |
10/03 | October Pharma S.A.E Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | October Pharma S.A.E Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 100 £ | 100 £ | 100 £ | 100 £ | 100 £ | 100 £ |
Volume | 100 | 0 | 120 | 242 | 68 | 68 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
High | 98.50 | 100.00 | 95.00 | 101.99 | 97.49 | 97.49 |
Low | 98.00 | 100.00 | 94.01 | 85.12 | 83.02 | 83.02 |
Performance
3 years | +100.00% | ||
5 years | +177.09% | ||
10 years | +2,895.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 2.55Cr | ||
+0.83% | -1.77% | +31.06% | +75.83% | 68TCr | ||
+0.01% | +6.88% | +30.35% | +54.81% | 59TCr | ||
+0.11% | +1.79% | -3.42% | -5.12% | 36TCr | ||
-0.49% | -1.32% | +18.02% | +10.56% | 33TCr | ||
+0.19% | -0.59% | +4.27% | +10.23% | 28TCr | ||
-0.58% | +1.63% | +15.53% | +1.97% | 24TCr | ||
+0.45% | +6.12% | +10.16% | +1.04% | 21TCr | ||
-1.40% | +2.79% | -8.14% | -21.12% | 20TCr | ||
+0.96% | +3.70% | +8.12% | +33.35% | 17TCr | ||
-0.21% | +2.20% | -1.42% | -23.63% | 16TCr | ||
-1.10% | +0.74% | +2.15% | -7.66% | 12TCr | ||
0.00% | +4.41% | +24.81% | +23.11% | 9.27TCr | ||
-0.78% | +1.52% | -12.86% | -34.41% | 9.13TCr | ||
+0.16% | +3.35% | -16.49% | -13.69% | 8.41TCr | ||
-0.13% | -1.58% | +39.85% | +17.72% | 6.65TCr | ||
Average | +0.05% | +2.16% | +8.87% | +7.69% | ||
Weighted average by Cap. | +0.13% | +2.26% | +14.35% | +22.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | +22.68% | ||
2021 | +63.02% | ||
2020 | +51.52% | ||
2019 | +3.61% | ||
2018 | -4.21% | ||
2017 | +896.11% | ||
2010 | 0.00% | ||
2009 | -1.05% | ||
2008 | -28.98% | ||
2006 | 0.00% | ||
2005 | 0.00% |
- Stock Market
- Equities
- OCPH Stock
- Quotes October Pharma S.A.E