OCI N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.19 EUR | +0.09% |
|
+0.61% | -11.62% |
| 14/05 | Transcript : OCI N.V., Q1 2024 Earnings Call, May 14, 2024 | |
| 14/05 | OCI N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.91 € | 22.91 € | 23.25 € | 23.17 € | 23.19 € |
| Volume | 283 765 | 144 288 | 240 340 | 711 539 | 79 886 |
| Change | -0.61% | 0.00% | +1.48% | -0.34% | +0.09% |
| Opening | 23.08 | 22.97 | 22.90 | 23.25 | 23.25 |
| High | 23.10 | 22.97 | 23.32 | 23.43 | 23.34 |
| Low | 22.58 | 22.78 | 22.89 | 23.17 | 22.94 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.61% | ||
| Current month | -7.46% | ||
| 1 month | -10.43% | ||
| 3 months | -9.45% | ||
| 6 months | -11.83% | ||
| Current year | -11.62% | ||
| 1 year | +3.25% | ||
| 3 years | +7.86% | ||
| 5 years | -5.42% | ||
| 10 years | -18.65% |
Volumes
marketsDaily volume
79 886
Estimated daily volume
134 565
Avg. Volume 20 sessions
270 450
Daily volume ratio
0.50
Avg. Volume 20 sessions
6 271 735.50
Avg. Volume 20 sessions USD
6 728 380.56
Record volume 1
29 327 910
Record volume 2
8 937 527
Record volume 3
6 615 225
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 216 092 285
Capitalization (USD)
5 216 092 285
Net sales (USD)
5 022 000 000
Number of employees
4 102
Sales / Employee (USD)
1 224 281
Highs and lows
1 week
22.58
23.43
1 month
22.5826.10
Current year
22.5827.92
1 year
17.9427.92
3 years
17.9444.40
5 years
7.6744.40
10 years
7.6744.40
Indicators
Moving average 5 days
23.06
Moving average 20 days
24.43
Moving average 50 days
24.88
Moving average 100 days
25.20
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
28.20
RSI 14 days
30.65
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.61% | -11.62% | +3.25% | 5.22B | ||
| +1.05% | +3.40% | +10.43% | -7.53% | 36.88B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.53B | ||
| -10.00% | +17.79% | +26.71% | +143.97% | 8.78B | ||
| +3.70% | +2.92% | -10.56% | -46.67% | 7.04B | ||
| +1.63% | +3.86% | +8.26% | -1.34% | 6.79B | ||
| +0.92% | +0.55% | -9.57% | -20.77% | 5.58B | ||
| +1.13% | +2.93% | -2.59% | -15.72% | 5.08B | ||
| -0.50% | -0.90% | +27.05% | +18.82% | 5.01B | ||
| +0.98% | +0.98% | +5.89% | -3.41% | 3.95B | ||
| +4.13% | +0.99% | +5.16% | +16.79% | 3.81B | ||
| +1.72% | +8.18% | +19.24% | +52.99% | 3.49B | ||
| +1.21% | +1.21% | -0.50% | -21.71% | 3.06B | ||
| -0.78% | -1.01% | +21.89% | +16.31% | 2.94B | ||
| +1.94% | +1.73% | -11.84% | -20.86% | 2.37B | ||
| -1.71% | +1.78% | -27.12% | -26.50% | 1.96B | ||
| Average | +0.36% | +3.94% | +3.18% | +5.48% | ||
| Weighted average by Cap. | +0.24% | +5.45% | +6.18% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37.QUzUBhF6n3IlShxZA0d5qw7M7Q3pxlcZuGgdedn9DEg.JH6-cSFCxRp6ICUwbQsQ6Gev1Uia8TxMyR8wHbrEXj81PLs-fDnXHGQHaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:14 pm | 23.19 | 59 | 79,886 |
| 05:30:15 pm | 23.19 | 103 | 79,827 |
| 05:29:27 pm | 23.18 | 16 | 79,724 |
| 05:29:27 pm | 23.18 | 22 | 79,708 |
| 05:27:47 pm | 23.17 | 506 | 79,686 |
| 05:27:47 pm | 23.17 | 18 | 79,180 |
| 05:26:15 pm | 23.18 | 237 | 79,162 |
| 05:26:12 pm | 23.18 | 44 | 78,925 |
| 05:22:00 pm | 23.19 | 44 | 78,881 |
| 05:22:00 pm | 23.19 | 54 | 78,837 |
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | -21.48% | ||
| 2022 | +45.18% | ||
| 2021 | +46.44% | ||
| 2020 | -16.16% | ||
| 2019 | +5.28% | ||
| 2018 | -15.31% | ||
| 2017 | +26.84% | ||
| 2016 | -27.28% | ||
| 2015 | -21.08% | ||
| 2014 | -11.75% | ||
| 2013 | +11.78% |
- Stock Market
- Equities
- OCI Stock
- Quotes OCI N.V.
