OCEANPAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 USD | -0.40% |
|
+2.89% | +11.66% |
| 30/04 | Oceanpal Inc. Announces Time Charter Contract for M/V Baltimore with Richland Bulk and the Sale of M/V Baltimore | CI |
| 11/04 | Semiramis Paliou Engages in Discussions with OceanPal | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 2.51 $ | 2.52 $ | 2.5 $ | 2.49 $ |
| Volume | 6 858 | 15 288 | 12 575 | 10 434 |
| Change | 0.00% | +0.40% | -0.79% | -0.40% |
| Opening | 2.57 | 2.42 | 2.50 | 2.50 |
| High | 2.57 | 2.55 | 2.52 | 2.50 |
| Low | 2.47 | 2.38 | 2.50 | 2.46 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.89% | ||
| Current month | +2.89% | ||
| 1 month | -12.01% | ||
| 3 months | +6.64% | ||
| 6 months | +2.89% | ||
| Current year | +11.66% | ||
| 1 year | -51.46% |
Volumes
marketsDaily volume
10 441
Estimated daily volume
10 441
Avg. Volume 20 sessions
13 431
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
33 443.19
Record volume 1
2 288 597
Record volume 2
1 632 090
Record volume 3
1 130 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 629 942
Net sales (USD)
18 957 000
Free-Float
70.26 %
Free-Float capitalization (USD)
13 089 320
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.38
2.58
1 month
2.332.92
Current year
1.823.15
1 year
1.265.22
3 years
1.262 418.00
5 years
1.262 418.00
10 years
1.262 418.00
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.55
Moving average 50 days
2.50
Moving average 100 days
2.45
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
48.64
RSI 14 days
48.31
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.89% | +11.66% | -51.46% | 18.63M | ||
| +3.41% | -13.86% | +10.07% | -24.87% | 27.23B | ||
| +0.75% | +5.12% | +36.05% | +18.40% | 25.67B | ||
| +4.07% | +0.31% | +2.49% | +44.33% | 12.8B | ||
| -0.10% | -4.63% | +5.36% | +49.89% | 11.17B | ||
| +0.50% | +5.77% | +10.92% | -24.48% | 10.16B | ||
| +1.36% | -0.75% | +8.82% | +110.67% | 9.91B | ||
| +3.40% | +3.40% | +50.00% | +44.12% | 9.63B | ||
| +2.97% | +2.65% | -16.91% | -18.85% | 8.03B | ||
| +1.65% | -0.75% | +3.66% | - | 8B | ||
| -2.67% | +11.38% | +40.80% | +41.43% | 6.69B | ||
| -0.57% | 0.00% | +1.75% | -14.71% | 5.66B | ||
| +3.94% | +4.14% | -4.00% | -11.26% | 4.4B | ||
| +0.11% | +3.76% | +2.03% | +65.75% | 3.83B | ||
| -2.84% | -2.84% | +5.67% | +5.67% | 3.29B | ||
| -0.94% | +4.47% | +50.82% | +72.37% | 2.97B | ||
| Average | +0.91% | +1.61% | +13.70% | +20.47% | ||
| Weighted average by Cap. | +1.58% | -1.10% | +15.44% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee78f83b883.aozvXqS9vmy6HQaFwgVHcnhSNutxZRR0mVpEcpPUfz4.LdrfacbWjjbMU2TkoVwYHxIgcI4JKywh7DUhOqCaC1suw7005oTnVPV-cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:03 am | 2.49 | 200 | 8,560 |
| 01:26:03 am | 2.49 | 469 | 8,360 |
| 01:24:27 am | 2.49 | 128 | 7,891 |
| 01:24:27 am | 2.49 | 128 | 7,763 |
| 01:03:33 am | 2.49 | 2,000 | 7,635 |
| 10:48:25 pm | 2.49 | 278 | 5,635 |
| 10:32:01 pm | 2.49 | 181 | 5,357 |
| 10:18:04 pm | 2.496 | 138 | 5,176 |
| 09:47:50 pm | 2.49 | 800 | 5,038 |
| 09:47:50 pm | 2.48 | 800 | 4,238 |
Monthly variations
Annual change
| 2024 | +11.66% | ||
| 2023 | -89.95% | ||
| 2022 | -94.53% | ||
| 2021 | -61.11% |
- Stock Market
- Equities
- OP Stock
- Quotes OceanPal Inc.