OCEANPACT SERVIÇOS MARÍTIMOS S.A. Quotes OceanPact Serviços Marítimos S.A.
Equities
OPCT3
BROPCTACNOR0
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 BRL | +2.41% |
|
+3.19% | +6.93% |
Quotes 5-day view
Delayed Quote Sao Paulo| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 6.75 R$ | 6.55 R$ | 6.6 R$ | 6.63 R$ |
| Volume | 2 018 300 | 668 300 | 412 300 | 719 700 |
| Change | +2.58% | -2.96% | +0.76% | +0.45% |
| Opening | 6.55 | 6.72 | 6.53 | 6.79 |
| High | 6.80 | 6.72 | 6.72 | 6.79 |
| Low | 6.50 | 6.49 | 6.50 | 6.53 |
Performance
| 1 day | +2.41% | ||
| 1 week | +3.19% | ||
| Current month | +8.12% | ||
| 1 month | +9.69% | ||
| 3 months | +21.25% | ||
| 6 months | +37.17% | ||
| Current year | +6.93% | ||
| 1 year | +111.53% | ||
| 3 years | -16.38% |
Volumes
marketsDaily volume
1 534 800
Estimated daily volume
1 534 800
Avg. Volume 20 sessions
812 714
Daily volume ratio
1.89
Avg. Volume 20 sessions BRL
5 518 328.06
Avg. Volume 20 sessions USD
1 073 187.89
Record volume 1
33 583 000
Record volume 2
19 543 200
Record volume 3
14 085 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 331 837 112
Capitalization (USD)
259 011 686
Net sales (BRL)
1 648 883 000
Net sales (USD)
320 669 819
Number of employees
1 910
Sales / Employee (BRL)
863 290
Sales / Employee (USD)
167 890
Free-Float
58.93 %
Free-Float capitalization (BRL)
790 252 780
Free-Float capitalization (USD)
153 685 990
Average Daily Capital Traded
0.41%
Highs and lows
1 week
6.49
6.80
1 month
5.686.80
Current year
5.296.80
1 year
3.136.80
3 years
1.619.20
5 years
1.6111.48
10 years
1.6111.48
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.28
Moving average 50 days
6.08
Moving average 100 days
6.00
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
61.48
RSI 14 days
60.94
Sector Comparison - Environmental Consultancy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +3.19% | +6.93% | +111.53% | 259M | ||
| +0.67% | +0.33% | -36.90% | - | 216M | ||
| -0.64% | 0.00% | +13.85% | +33.51% | 189M | ||
| -4.11% | +12.90% | -7.89% | +6.06% | 122M | ||
| +2.66% | -0.35% | +46.05% | +56.44% | 112M | ||
| 0.00% | +5.63% | -21.04% | +209.71% | 59.01M | ||
| Average | +0.17% | +4.62% | +0.17% | +83.45% | ||
| Weighted average by Cap. | +0.47% | +4.06% | -0.65% | +73.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adab07c2eb6b8.TCo5RHlCwG_A6d9Iu_3-z_fIZ_Co8--Iy_G1G3A2FaY.NV5AHCovjyv3k6cD45qn-aWBJbTLlJW4_5PmdRtMd-cneVQcPTbtW7Oq6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 6.79 | 900 | 1,534,800 |
| 01:37:00 am | 6.79 | 3,600 | 1,533,900 |
| 01:37:00 am | 6.79 | 1,000 | 1,530,300 |
| 01:37:00 am | 6.79 | 900 | 1,529,300 |
| 01:37:00 am | 6.79 | 1,800 | 1,528,400 |
| 01:37:00 am | 6.79 | 100 | 1,526,600 |
| 01:37:00 am | 6.79 | 1,500 | 1,526,500 |
| 01:37:00 am | 6.79 | 100 | 1,525,000 |
| 01:37:00 am | 6.79 | 900 | 1,524,900 |
| 01:37:00 am | 6.79 | 2,800 | 1,524,000 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +122.03% | ||
| 2022 | -4.67% | ||
| 2021 | -73.09% |
- Stock Market
- Equities
- OPCT3 Stock
- Quotes OceanPact Serviços Marítimos S.A.